RICHEMONT N
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:19 | 98 | 143,10 |
| 09:45:19 | 12 | 143,10 |
| 09:45:19 | 99 | 143,10 |
| 09:45:04 | 25 | 143,00 |
| 09:45:04 | 58 | 143,00 |
| 09:44:40 | 25 | 143,00 |
| 09:44:18 | 76 | 143,05 |
| 09:44:18 | 26 | 143,05 |
| 09:43:46 | 3 | 143,05 |
| 09:43:46 | 154 | 143,05 |
| 09:43:27 | 94 | 143,00 |
| 09:43:27 | 68 | 143,00 |
| 09:43:27 | 103 | 143,00 |
| 09:43:27 | 76 | 143,00 |
| 09:43:27 | 25 | 143,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:27 | 56 | 143,00 |
| 09:43:27 | 10 | 143,00 |
| 09:43:24 | 94 | 143,00 |
| 09:43:21 | 81 | 143,00 |
| 09:43:21 | 100 | 143,00 |
| 09:43:21 | 95 | 143,00 |
| 09:43:21 | 62 | 143,00 |
| 09:43:21 | 128 | 143,00 |
| 09:43:21 | 81 | 143,00 |
| 09:43:21 | 90 | 143,05 |
| 09:43:21 | 163 | 143,05 |
| 09:43:12 | 32 | 143,10 |
| 09:43:12 | 128 | 143,10 |
| 09:43:12 | 97 | 143,10 |
| 09:43:09 | 76 | 143,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:09 | 12 | 143,15 |
| 09:43:05 | 4 | 143,15 |
| 09:43:05 | 76 | 143,15 |
| 09:43:05 | 69 | 143,15 |
| 09:43:05 | 30 | 143,15 |
| 09:43:04 | 104 | 143,10 |
| 09:42:58 | 70 | 143,15 |
| 09:42:58 | 8 | 143,10 |
| 09:42:58 | 66 | 143,10 |
| 09:42:38 | 113 | 143,05 |
| 09:42:38 | 137 | 143,05 |
| 09:42:38 | 3 | 143,10 |
| 09:42:24 | 13 | 143,10 |
| 09:41:47 | 23 | 143,15 |
| 09:41:46 | 2 | 143,15 |