OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:19:30 | 0 | 4,143 |
05.06.24 15:41:22 | 0 | 4,086 |
05.06.24 10:30:05 | 0 | 4,102 |
05.06.24 09:19:53 | 0 | 4,131 |
05.06.24 08:08:50 | 0 | 4,200 |
04.06.24 08:10:54 | 0 | 4,522 |
03.06.24 08:14:13 | 0 | 4,463 |
31.05.24 15:41:59 | 0 | 4,350 |
31.05.24 15:19:26 | 0 | 4,357 |
31.05.24 13:02:50 | 0 | 4,237 |
31.05.24 12:32:28 | 0 | 4,291 |
31.05.24 11:24:25 | 0 | 4,372 |
31.05.24 10:30:19 | 0 | 4,348 |
31.05.24 09:30:09 | 0 | 4,339 |
31.05.24 09:17:35 | 0 | 4,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:21:45 | 0 | 4,488 |
30.05.24 15:21:13 | 0 | 4,465 |
30.05.24 14:11:26 | 0 | 4,370 |
30.05.24 12:43:47 | 0 | 4,326 |
30.05.24 11:15:41 | 0 | 4,249 |
30.05.24 10:32:39 | 0 | 4,175 |
30.05.24 09:27:07 | 0 | 4,141 |
30.05.24 09:13:00 | 0 | 4,116 |
30.05.24 08:13:55 | 0 | 4,315 |
29.05.24 09:24:26 | 2,00 Tsd. | 4,750 |
29.05.24 08:29:58 | 0 | 4,863 |
28.05.24 08:17:12 | 0 | 4,395 |
28.05.24 08:13:51 | 0 | 4,395 |
27.05.24 08:11:04 | 0 | 4,377 |
27.05.24 08:10:56 | 0 | 4,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:54:27 | 0 | 4,201 |
24.05.24 10:30:30 | 0 | 4,095 |
24.05.24 08:01:09 | 0 | 4,107 |
23.05.24 14:56:08 | 0 | 3,912 |
23.05.24 11:55:11 | 0 | 3,945 |
23.05.24 10:31:57 | 0 | 3,869 |
23.05.24 08:17:50 | 0 | 4,080 |
23.05.24 08:04:23 | 0 | 4,080 |
22.05.24 15:44:25 | 0 | 4,018 |
22.05.24 14:19:13 | 0 | 3,980 |
22.05.24 13:54:18 | 0 | 4,010 |
22.05.24 10:30:44 | 0 | 4,173 |
22.05.24 08:07:06 | 0 | 4,177 |
21.05.24 14:42:01 | 0 | 4,061 |
21.05.24 13:36:49 | 0 | 4,073 |