OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:53 | 0 | 4,273 |
14.06.24 15:57:56 | 0 | 4,241 |
14.06.24 14:51:26 | 0 | 4,240 |
14.06.24 12:20:11 | 0 | 4,169 |
14.06.24 10:32:56 | 0 | 4,120 |
14.06.24 08:11:21 | 0 | 4,180 |
13.06.24 15:38:52 | 0 | 4,122 |
13.06.24 15:19:02 | 0 | 4,117 |
13.06.24 11:14:50 | 0 | 4,100 |
13.06.24 11:10:13 | 0 | 4,100 |
13.06.24 10:31:02 | 0 | 4,102 |
13.06.24 10:30:25 | 0 | 4,102 |
13.06.24 10:30:04 | 0 | 4,104 |
13.06.24 10:06:31 | 0 | 4,094 |
13.06.24 08:08:02 | 0 | 4,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:25:38 | 0 | 4,176 |
12.06.24 15:30:16 | 0 | 4,216 |
12.06.24 11:15:57 | 0 | 4,056 |
12.06.24 09:42:24 | 0 | 4,092 |
12.06.24 09:05:51 | 0 | 4,087 |
12.06.24 08:05:10 | 0 | 4,206 |
11.06.24 16:28:22 | 0 | 4,167 |
11.06.24 10:30:19 | 0 | 4,228 |
11.06.24 08:12:14 | 0 | 4,210 |
11.06.24 08:02:40 | 0 | 4,210 |
10.06.24 15:38:55 | 0 | 4,179 |
10.06.24 14:10:18 | 0 | 4,196 |
10.06.24 11:16:37 | 0 | 4,141 |
10.06.24 10:32:42 | 0 | 4,162 |
10.06.24 09:13:06 | 0 | 4,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:16:10 | 0 | 4,225 |
10.06.24 08:03:13 | 0 | 4,225 |
07.06.24 15:42:44 | 0 | 4,203 |
07.06.24 15:40:07 | 0 | 4,205 |
07.06.24 15:32:26 | 0 | 4,186 |
07.06.24 10:42:17 | 0 | 4,152 |
07.06.24 10:30:39 | 0 | 4,157 |
07.06.24 09:12:07 | 0 | 4,176 |
07.06.24 08:04:29 | 0 | 4,259 |
06.06.24 16:07:42 | 0 | 4,145 |
06.06.24 15:44:11 | 0 | 4,150 |
06.06.24 13:39:38 | 0 | 4,182 |
06.06.24 10:19:50 | 0 | 4,150 |
06.06.24 09:56:52 | 0 | 4,145 |
06.06.24 08:08:01 | 0 | 4,280 |