WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:00 | 47 | 95,12 |
11:51:00 | 17 | 95,10 |
11:51:00 | 60 | 95,10 |
11:51:00 | 64 | 95,08 |
11:50:43 | 3 | 95,00 |
11:50:43 | 10 | 95,02 |
11:50:43 | 21 | 95,04 |
11:50:43 | 16 | 95,06 |
11:45:21 | 21 | 95,08 |
11:45:21 | 1 | 95,10 |
11:45:21 | 1 | 95,12 |
11:44:27 | 1 | 95,12 |
11:44:25 | 2 | 95,14 |
11:44:24 | 7 | 95,12 |
11:44:24 | 7 | 95,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:24 | 7 | 95,08 |
11:44:24 | 7 | 95,08 |
11:44:24 | 7 | 95,08 |
11:44:24 | 11 | 95,16 |
11:44:24 | 26 | 95,10 |
11:44:24 | 48 | 95,08 |
11:43:00 | 65 | 95,06 |
11:43:00 | 33 | 95,04 |
11:42:04 | 53 | 94,94 |
11:42:04 | 525 | 94,96 |
11:42:04 | 259 | 94,96 |
11:42:04 | 9 | 94,98 |
11:41:51 | 156 | 94,98 |
11:41:48 | 13 | 95,04 |
11:41:48 | 75 | 95,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:48 | 43 | 95,06 |
11:39:37 | 17 | 95,22 |
11:39:37 | 40 | 95,20 |
11:39:37 | 15 | 95,18 |
11:39:15 | 29 | 95,14 |
11:39:11 | 76 | 95,04 |
11:39:11 | 26 | 95,00 |
11:39:11 | 88 | 94,96 |
11:39:11 | 188 | 94,96 |
11:39:11 | 80 | 94,96 |
11:39:11 | 29 | 94,94 |
11:39:11 | 31 | 94,92 |
11:37:14 | 4 | 94,84 |
11:36:54 | 6 | 94,84 |
11:36:54 | 6 | 94,86 |