WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:41 | 68 | 106,05 |
12:45:43 | 22 | 106,05 |
12:45:43 | 36 | 106,00 |
12:45:43 | 40 | 106,00 |
12:41:28 | 88 | 106,05 |
12:41:28 | 22 | 106,10 |
12:41:26 | 91 | 106,15 |
12:39:27 | 66 | 106,35 |
12:39:27 | 109 | 106,30 |
12:39:27 | 23 | 106,25 |
12:37:07 | 33 | 106,25 |
12:37:07 | 22 | 106,25 |
12:35:59 | 31 | 106,10 |
12:35:59 | 69 | 106,15 |
12:28:59 | 68 | 106,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:20 | 48 | 105,90 |
12:16:20 | 26 | 105,90 |
12:16:20 | 19 | 105,80 |
12:16:20 | 258 | 105,80 |
12:16:20 | 523 | 105,80 |
12:15:52 | 17 | 105,80 |
12:15:52 | 17 | 105,75 |
12:15:09 | 23 | 105,75 |
12:15:09 | 19 | 105,75 |
12:15:09 | 81 | 105,75 |
12:15:09 | 22 | 105,80 |
12:15:02 | 123 | 105,85 |
12:15:02 | 60 | 105,85 |
12:13:06 | 22 | 106,00 |
12:13:06 | 25 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:06 | 54 | 106,05 |
12:12:29 | 22 | 106,05 |
12:12:29 | 86 | 106,00 |
12:12:29 | 22 | 106,00 |
12:09:44 | 21 | 105,95 |
12:09:43 | 39 | 105,90 |
12:09:43 | 17 | 105,90 |
12:07:55 | 53 | 105,95 |
12:07:48 | 23 | 105,85 |
12:07:48 | 33 | 106,00 |
12:07:48 | 150 | 105,95 |
12:07:44 | 6 | 105,90 |
12:07:44 | 16 | 105,90 |
12:07:44 | 22 | 105,95 |
12:07:44 | 23 | 106,00 |