KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:59:58 | 3 | 765,000 |
| 08.04.25 11:23:27 | 2 | 765,000 |
| 08.04.25 11:11:04 | 2 | 745,000 |
| 08.04.25 10:42:32 | 3 | 740,000 |
| 08.04.25 10:37:16 | 5 | 740,000 |
| 08.04.25 09:33:01 | 1 | 735,000 |
| 08.04.25 08:53:45 | 6 | 755,000 |
| 08.04.25 08:53:45 | 8 | 750,000 |
| 08.04.25 08:50:09 | 5 | 755,000 |
| 08.04.25 08:50:09 | 2 | 755,000 |
| 08.04.25 08:28:19 | 5 | 745,000 |
| 07.04.25 20:06:07 | 1 | 735,000 |
| 07.04.25 18:49:30 | 1 | 735,000 |
| 07.04.25 17:37:50 | 1 | 710,000 |
| 07.04.25 17:26:53 | 1 | 730,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:44:48 | 3 | 730,000 |
| 07.04.25 15:12:50 | 3 | 730,000 |
| 07.04.25 10:51:15 | 10 | 725,000 |
| 07.04.25 10:49:31 | 4 | 685,000 |
| 07.04.25 10:39:47 | 15 | 695,000 |
| 07.04.25 10:21:38 | 1 | 690,000 |
| 07.04.25 09:44:22 | 1 | 675,000 |
| 07.04.25 09:35:28 | 1 | 700,000 |
| 07.04.25 09:31:02 | 1 | 700,000 |
| 07.04.25 09:30:02 | 4 | 685,000 |
| 07.04.25 09:26:31 | 2 | 685,000 |
| 07.04.25 09:13:42 | 6 | 695,000 |
| 07.04.25 09:10:00 | 6 | 705,000 |
| 07.04.25 08:16:46 | 17 | 710,000 |
| 07.04.25 08:10:44 | 15 | 715,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 07:34:01 | 18 | 730,000 |
| 04.04.25 21:07:56 | 10 | 735,000 |
| 04.04.25 20:26:44 | 1 | 745,000 |
| 04.04.25 18:29:22 | 10 | 730,000 |
| 04.04.25 17:53:16 | 5 | 735,000 |
| 04.04.25 17:08:27 | 5 | 710,000 |
| 04.04.25 16:48:42 | 12 | 720,000 |
| 04.04.25 16:42:19 | 5 | 730,000 |
| 04.04.25 15:17:14 | 1 | 715,000 |
| 04.04.25 15:03:56 | 30 | 710,000 |
| 04.04.25 14:10:50 | 2 | 715,000 |
| 04.04.25 13:58:23 | 4 | 725,000 |
| 04.04.25 13:40:04 | 3 | 715,000 |
| 04.04.25 12:55:41 | 65 | 710,000 |
| 04.04.25 12:49:45 | 66 | 710,000 |