GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:25 | - | 3,173 |
| 09:20:23 | - | 3,172 |
| 09:20:19 | - | 3,175 |
| 09:20:18 | - | 3,174 |
| 09:20:14 | - | 3,175 |
| 09:20:12 | - | 3,175 |
| 09:20:10 | - | 3,175 |
| 09:20:08 | - | 3,175 |
| 09:20:07 | - | 3,175 |
| 09:20:05 | - | 3,175 |
| 09:20:03 | - | 3,175 |
| 09:19:53 | - | 3,176 |
| 09:19:51 | - | 3,174 |
| 09:19:48 | - | 3,174 |
| 09:19:47 | - | 3,174 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:45 | - | 3,175 |
| 09:19:42 | - | 3,174 |
| 09:19:40 | - | 3,174 |
| 09:19:39 | - | 3,174 |
| 09:19:34 | - | 3,173 |
| 09:19:30 | - | 3,174 |
| 09:19:27 | - | 3,172 |
| 09:19:25 | - | 3,172 |
| 09:19:22 | - | 3,174 |
| 09:19:21 | - | 3,172 |
| 09:19:19 | - | 3,172 |
| 09:19:16 | - | 3,172 |
| 09:19:14 | - | 3,171 |
| 09:19:09 | - | 3,171 |
| 09:19:07 | - | 3,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:06 | - | 3,171 |
| 09:19:04 | - | 3,171 |
| 09:19:03 | - | 3,171 |
| 09:19:01 | - | 3,171 |
| 09:19:00 | - | 3,171 |
| 09:18:59 | - | 3,172 |
| 09:18:53 | - | 3,172 |
| 09:18:52 | - | 3,171 |
| 09:18:47 | - | 3,168 |
| 09:18:46 | - | 3,167 |
| 09:18:45 | - | 3,167 |
| 09:18:42 | - | 3,168 |
| 09:18:40 | - | 3,168 |
| 09:18:39 | - | 3,168 |
| 09:18:37 | - | 3,168 |