GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:23:21 | - | 2,873 |
30.04.25 18:17:36 | - | 2,874 |
30.04.25 18:16:21 | - | 2,873 |
30.04.25 18:15:43 | - | 2,874 |
30.04.25 18:15:25 | - | 2,878 |
30.04.25 18:13:53 | - | 2,877 |
30.04.25 18:12:40 | - | 2,878 |
30.04.25 18:12:08 | - | 2,877 |
30.04.25 18:10:37 | - | 2,877 |
30.04.25 18:05:01 | - | 2,878 |
30.04.25 18:01:43 | - | 2,876 |
30.04.25 18:00:41 | - | 2,877 |
30.04.25 17:58:38 | - | 2,877 |
30.04.25 17:58:06 | - | 2,875 |
30.04.25 17:57:36 | - | 2,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:56:08 | - | 2,878 |
30.04.25 17:56:04 | - | 2,877 |
30.04.25 17:52:22 | - | 2,876 |
30.04.25 17:50:43 | - | 2,877 |
30.04.25 17:50:26 | - | 2,876 |
30.04.25 17:46:40 | - | 2,878 |
30.04.25 17:44:28 | - | 2,881 |
30.04.25 17:44:17 | - | 2,881 |
30.04.25 17:41:07 | - | 2,879 |
30.04.25 17:36:17 | - | 2,885 |
30.04.25 17:35:51 | - | 2,884 |
30.04.25 17:35:05 | - | 2,885 |
30.04.25 17:34:43 | - | 2,884 |
30.04.25 17:34:25 | - | 2,882 |
30.04.25 17:34:20 | - | 2,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:33:34 | - | 2,882 |
30.04.25 17:33:17 | - | 2,881 |
30.04.25 17:32:36 | - | 2,882 |
30.04.25 17:32:30 | - | 2,884 |
30.04.25 17:31:51 | - | 2,882 |
30.04.25 17:30:46 | - | 2,881 |
30.04.25 17:30:26 | - | 2,879 |
30.04.25 17:30:03 | - | 2,881 |
30.04.25 17:30:00 | - | 2,885 |
30.04.25 17:29:56 | - | 2,885 |
30.04.25 17:29:53 | - | 2,887 |
30.04.25 17:29:50 | - | 2,888 |
30.04.25 17:29:49 | - | 2,886 |
30.04.25 17:29:44 | - | 2,887 |
30.04.25 17:29:41 | - | 2,888 |