HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:33:01 | - | 120,750 |
| 13.05.25 15:30:38 | - | 120,700 |
| 13.05.25 15:25:34 | - | 120,400 |
| 13.05.25 15:21:10 | - | 120,500 |
| 13.05.25 15:16:40 | - | 120,650 |
| 13.05.25 15:11:48 | - | 120,550 |
| 13.05.25 15:05:59 | - | 120,600 |
| 13.05.25 15:00:11 | - | 120,550 |
| 13.05.25 14:50:59 | - | 120,650 |
| 13.05.25 14:45:03 | - | 120,550 |
| 13.05.25 14:41:21 | - | 120,700 |
| 13.05.25 14:37:28 | - | 120,800 |
| 13.05.25 14:33:53 | - | 120,900 |
| 13.05.25 14:30:28 | - | 120,800 |
| 13.05.25 14:30:21 | - | 120,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:30:13 | - | 120,800 |
| 13.05.25 14:30:08 | - | 120,900 |
| 13.05.25 14:17:12 | - | 120,750 |
| 13.05.25 14:10:33 | - | 120,700 |
| 13.05.25 14:05:59 | - | 120,750 |
| 13.05.25 13:54:37 | - | 120,750 |
| 13.05.25 13:51:01 | - | 120,650 |
| 13.05.25 13:37:23 | - | 120,700 |
| 13.05.25 13:27:36 | - | 120,700 |
| 13.05.25 13:24:48 | - | 120,800 |
| 13.05.25 13:17:30 | - | 120,850 |
| 13.05.25 13:00:01 | - | 120,750 |
| 13.05.25 12:58:26 | - | 120,850 |
| 13.05.25 12:51:28 | - | 120,900 |
| 13.05.25 12:41:35 | - | 120,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:40:31 | - | 120,900 |
| 13.05.25 12:39:36 | - | 120,800 |
| 13.05.25 12:39:09 | - | 120,750 |
| 13.05.25 12:38:57 | - | 120,800 |
| 13.05.25 12:38:12 | - | 120,900 |
| 13.05.25 12:35:26 | - | 120,950 |
| 13.05.25 12:34:24 | - | 120,900 |
| 13.05.25 12:33:22 | - | 120,950 |
| 13.05.25 12:32:32 | - | 120,900 |
| 13.05.25 12:31:42 | - | 120,950 |
| 13.05.25 12:31:19 | - | 120,900 |
| 13.05.25 12:30:37 | - | 120,950 |
| 13.05.25 12:30:21 | - | 121,050 |
| 13.05.25 12:29:56 | - | 121,100 |
| 13.05.25 12:23:02 | - | 121,150 |