HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:43:16 | 0 | 118,650 |
01.08.25 22:13:15 | 0 | 118,650 |
01.08.25 21:44:26 | 0 | 118,500 |
01.08.25 21:14:26 | 0 | 119,000 |
01.08.25 20:44:11 | 0 | 119,000 |
01.08.25 20:13:36 | 0 | 118,650 |
01.08.25 19:44:02 | 0 | 118,650 |
01.08.25 19:14:25 | 0 | 118,550 |
01.08.25 18:44:27 | 0 | 118,550 |
01.08.25 18:13:28 | 0 | 118,550 |
01.08.25 17:44:07 | 0 | 118,300 |
01.08.25 17:13:53 | 0 | 118,300 |
01.08.25 17:13:27 | 4 | 118,300 |
01.08.25 16:44:20 | 0 | 117,300 |
01.08.25 16:13:14 | 0 | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 15:43:12 | 0 | 117,850 |
01.08.25 15:13:23 | 0 | 120,650 |
01.08.25 14:43:11 | 0 | 121,550 |
01.08.25 14:13:15 | 0 | 122,450 |
01.08.25 13:43:20 | 0 | 122,450 |
01.08.25 13:13:42 | 0 | 122,500 |
01.08.25 12:43:28 | 0 | 122,500 |
01.08.25 12:13:45 | 0 | 122,500 |
01.08.25 11:44:03 | 0 | 122,500 |
01.08.25 11:13:58 | 0 | 122,500 |
01.08.25 10:43:31 | 0 | 122,500 |
01.08.25 10:13:31 | 0 | 122,500 |
01.08.25 09:43:51 | 0 | 122,500 |
01.08.25 09:14:32 | 0 | 122,500 |
01.08.25 08:44:06 | 0 | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 07:31:25 | 0 | 122,500 |
31.07.25 22:43:26 | 0 | 123,750 |
31.07.25 22:13:02 | 0 | 123,750 |
31.07.25 21:43:02 | 0 | 123,950 |
31.07.25 21:13:13 | 0 | 124,500 |
31.07.25 20:44:20 | 0 | 124,650 |
31.07.25 20:13:44 | 0 | 124,650 |
31.07.25 19:43:27 | 0 | 124,650 |
31.07.25 19:13:47 | 0 | 124,700 |
31.07.25 18:43:55 | 0 | 124,700 |
31.07.25 18:14:14 | 0 | 124,650 |
31.07.25 17:44:27 | 0 | 125,200 |
31.07.25 17:13:30 | 0 | 125,200 |
31.07.25 16:43:31 | 0 | 126,050 |
31.07.25 16:13:05 | 0 | 126,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login