HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:44:07 | 0 | 124,350 |
02.10.25 22:14:32 | 0 | 124,350 |
02.10.25 21:44:34 | 0 | 124,550 |
02.10.25 21:14:06 | 0 | 124,200 |
02.10.25 20:44:32 | 0 | 123,550 |
02.10.25 20:14:20 | 0 | 123,550 |
02.10.25 19:43:29 | 0 | 123,000 |
02.10.25 19:13:48 | 0 | 122,450 |
02.10.25 18:44:29 | 0 | 122,100 |
02.10.25 18:14:12 | 0 | 122,100 |
02.10.25 17:44:14 | 0 | 122,250 |
02.10.25 17:13:35 | 0 | 122,250 |
02.10.25 16:44:07 | 0 | 122,400 |
02.10.25 16:14:01 | 0 | 122,850 |
02.10.25 15:44:33 | 0 | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:14:26 | 0 | 122,350 |
02.10.25 14:44:18 | 0 | 122,350 |
02.10.25 14:14:18 | 0 | 122,350 |
02.10.25 13:43:34 | 0 | 122,350 |
02.10.25 13:13:58 | 0 | 122,350 |
02.10.25 12:44:17 | 0 | 122,350 |
02.10.25 12:13:57 | 0 | 122,350 |
02.10.25 11:43:33 | 0 | 122,350 |
02.10.25 11:14:32 | 0 | 122,350 |
02.10.25 10:44:30 | 0 | 122,350 |
02.10.25 10:14:31 | 0 | 122,350 |
02.10.25 09:44:30 | 0 | 122,350 |
02.10.25 09:13:53 | 0 | 122,350 |
02.10.25 08:44:14 | 0 | 122,350 |
02.10.25 07:30:36 | 0 | 122,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:29 | 0 | 122,900 |
01.10.25 22:13:34 | 0 | 122,900 |
01.10.25 21:43:38 | 0 | 122,900 |
01.10.25 21:14:22 | 0 | 122,700 |
01.10.25 20:43:50 | 0 | 122,350 |
01.10.25 20:13:39 | 0 | 121,750 |
01.10.25 19:43:04 | 0 | 121,200 |
01.10.25 19:13:44 | 0 | 121,200 |
01.10.25 18:43:23 | 0 | 121,200 |
01.10.25 18:13:05 | 0 | 121,250 |
01.10.25 17:43:04 | 0 | 121,750 |
01.10.25 17:13:17 | 0 | 120,900 |
01.10.25 16:43:02 | 0 | 120,600 |
01.10.25 16:14:05 | 0 | 121,300 |
01.10.25 15:43:56 | 0 | 121,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login