HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:43:39 | 0 | 122,850 |
22.08.25 22:14:15 | 0 | 122,850 |
22.08.25 21:44:02 | 0 | 122,850 |
22.08.25 21:14:13 | 0 | 122,850 |
22.08.25 20:43:07 | 0 | 122,500 |
22.08.25 20:13:38 | 0 | 122,550 |
22.08.25 19:43:32 | 0 | 122,700 |
22.08.25 19:13:51 | 0 | 122,850 |
22.08.25 18:43:23 | 0 | 123,000 |
22.08.25 18:13:25 | 0 | 123,000 |
22.08.25 17:43:01 | 0 | 122,550 |
22.08.25 17:14:02 | 0 | 122,400 |
22.08.25 16:43:28 | 0 | 122,400 |
22.08.25 16:13:35 | 0 | 120,600 |
22.08.25 15:45:47 | 10 | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 15:43:21 | 0 | 119,000 |
22.08.25 15:13:54 | 0 | 117,650 |
22.08.25 14:43:41 | 0 | 117,650 |
22.08.25 14:13:32 | 0 | 117,650 |
22.08.25 13:43:34 | 0 | 117,650 |
22.08.25 13:13:52 | 0 | 117,650 |
22.08.25 12:43:53 | 0 | 117,650 |
22.08.25 12:13:46 | 0 | 117,650 |
22.08.25 11:44:27 | 0 | 117,650 |
22.08.25 11:14:28 | 0 | 117,650 |
22.08.25 10:44:12 | 0 | 117,650 |
22.08.25 10:13:56 | 0 | 117,650 |
22.08.25 09:43:43 | 0 | 117,400 |
22.08.25 09:13:33 | 0 | 117,400 |
22.08.25 08:43:37 | 0 | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 07:30:27 | 0 | 117,400 |
21.08.25 22:43:40 | 0 | 117,700 |
21.08.25 22:13:21 | 0 | 117,650 |
21.08.25 21:43:49 | 0 | 117,550 |
21.08.25 21:13:08 | 0 | 117,550 |
21.08.25 20:43:14 | 0 | 117,550 |
21.08.25 20:13:54 | 0 | 117,550 |
21.08.25 19:43:43 | 0 | 117,550 |
21.08.25 19:13:14 | 0 | 117,550 |
21.08.25 18:43:12 | 0 | 117,650 |
21.08.25 18:13:41 | 0 | 117,650 |
21.08.25 17:43:23 | 0 | 117,750 |
21.08.25 17:13:51 | 0 | 117,650 |
21.08.25 16:43:02 | 0 | 117,650 |
21.08.25 16:13:43 | 0 | 117,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login