HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:43:15 | 0 | 133,850 |
29.05.24 21:13:55 | 0 | 133,200 |
29.05.24 20:43:28 | 0 | 132,950 |
29.05.24 20:13:19 | 0 | 133,200 |
29.05.24 19:44:07 | 0 | 133,200 |
29.05.24 19:14:11 | 0 | 133,050 |
29.05.24 18:43:31 | 0 | 133,400 |
29.05.24 18:13:51 | 0 | 133,250 |
29.05.24 17:43:59 | 0 | 133,650 |
29.05.24 17:14:03 | 0 | 133,700 |
29.05.24 16:43:43 | 0 | 133,900 |
29.05.24 16:13:23 | 0 | 133,900 |
29.05.24 15:43:48 | 0 | 134,700 |
29.05.24 15:13:26 | 0 | 135,850 |
29.05.24 14:13:13 | 0 | 135,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:43:24 | 0 | 135,850 |
29.05.24 13:13:34 | 0 | 135,850 |
29.05.24 12:43:39 | 0 | 135,850 |
29.05.24 12:13:29 | 0 | 135,850 |
29.05.24 11:43:20 | 0 | 135,850 |
29.05.24 11:13:32 | 0 | 135,850 |
29.05.24 10:43:06 | 0 | 135,850 |
29.05.24 10:13:01 | 0 | 135,800 |
29.05.24 09:43:10 | 0 | 135,750 |
29.05.24 09:13:04 | 0 | 135,750 |
29.05.24 08:01:10 | 0 | 135,750 |
28.05.24 21:44:18 | 0 | 135,750 |
28.05.24 21:13:28 | 0 | 136,000 |
28.05.24 20:43:03 | 0 | 136,000 |
28.05.24 20:13:01 | 0 | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:43:20 | 0 | 135,950 |
28.05.24 19:13:56 | 0 | 135,950 |
28.05.24 18:43:59 | 0 | 136,300 |
28.05.24 18:13:54 | 0 | 136,300 |
28.05.24 17:44:08 | 0 | 136,650 |
28.05.24 17:14:18 | 0 | 136,700 |
28.05.24 16:44:15 | 0 | 136,150 |
28.05.24 16:13:25 | 0 | 136,150 |
28.05.24 15:43:16 | 0 | 136,150 |
28.05.24 15:13:57 | 0 | 136,100 |
28.05.24 14:43:47 | 0 | 136,100 |
28.05.24 14:14:01 | 0 | 136,100 |
28.05.24 13:44:04 | 0 | 136,100 |
28.05.24 13:13:15 | 0 | 136,100 |
28.05.24 12:43:21 | 0 | 136,200 |