HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:05 | 0 | 128,000 |
22:13:29 | 0 | 128,000 |
21:44:13 | 0 | 128,050 |
21:14:19 | 0 | 128,150 |
20:43:00 | 0 | 128,350 |
20:13:28 | 0 | 128,950 |
19:44:05 | 0 | 129,050 |
19:14:05 | 0 | 129,050 |
18:43:25 | 0 | 129,050 |
18:24:01 | 5 | 129,000 |
18:13:11 | 0 | 128,450 |
17:43:07 | 0 | 127,900 |
17:13:21 | 0 | 127,300 |
16:43:13 | 0 | 128,550 |
16:13:27 | 0 | 129,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:43 | 0 | 129,750 |
15:34:29 | 38 | 129,250 |
15:13:31 | 0 | 130,650 |
14:44:04 | 0 | 130,650 |
14:14:18 | 0 | 130,650 |
13:43:57 | 0 | 130,650 |
13:14:19 | 0 | 130,650 |
12:43:36 | 0 | 130,650 |
12:13:49 | 0 | 130,650 |
11:44:12 | 0 | 130,650 |
11:14:24 | 0 | 130,650 |
10:44:11 | 0 | 130,650 |
10:13:57 | 0 | 130,650 |
09:43:09 | 0 | 130,650 |
09:13:31 | 0 | 130,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:46 | 0 | 130,650 |
07:30:44 | 0 | 130,550 |
22.10.25 22:44:17 | 0 | 131,250 |
22.10.25 22:14:12 | 0 | 131,250 |
22.10.25 21:43:35 | 0 | 131,250 |
22.10.25 21:13:27 | 0 | 131,250 |
22.10.25 20:44:12 | 0 | 131,000 |
22.10.25 20:14:24 | 0 | 130,950 |
22.10.25 19:44:29 | 0 | 130,950 |
22.10.25 19:13:40 | 0 | 131,750 |
22.10.25 18:43:49 | 0 | 132,050 |
22.10.25 18:28:28 | 37 | 132,050 |
22.10.25 18:13:59 | 0 | 132,550 |
22.10.25 17:44:16 | 0 | 132,550 |
22.10.25 17:14:16 | 0 | 132,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login