HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:35 | 0 | 115,900 |
13:14:23 | 0 | 115,900 |
12:43:36 | 0 | 116,000 |
12:13:58 | 0 | 116,050 |
11:43:27 | 0 | 116,250 |
11:14:03 | 0 | 116,400 |
10:43:25 | 0 | 116,600 |
10:13:50 | 0 | 116,700 |
09:46:19 | 1 | 116,800 |
09:43:54 | 0 | 115,950 |
09:13:28 | 0 | 115,950 |
08:44:18 | 0 | 115,800 |
07:31:12 | 0 | 115,700 |
11.06.25 22:43:48 | 0 | 116,950 |
11.06.25 22:13:08 | 0 | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:26 | 0 | 116,950 |
11.06.25 21:13:38 | 0 | 117,350 |
11.06.25 20:44:28 | 0 | 117,350 |
11.06.25 20:13:16 | 0 | 117,250 |
11.06.25 19:43:57 | 0 | 117,250 |
11.06.25 19:13:24 | 0 | 117,150 |
11.06.25 18:43:57 | 0 | 117,150 |
11.06.25 18:14:12 | 0 | 117,350 |
11.06.25 17:44:09 | 0 | 117,450 |
11.06.25 17:14:23 | 0 | 117,800 |
11.06.25 16:44:32 | 0 | 117,800 |
11.06.25 16:14:03 | 0 | 117,800 |
11.06.25 15:44:07 | 0 | 117,800 |
11.06.25 15:14:22 | 0 | 117,800 |
11.06.25 14:43:38 | 0 | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:13:39 | 0 | 117,250 |
11.06.25 13:43:19 | 0 | 117,250 |
11.06.25 13:14:04 | 0 | 117,250 |
11.06.25 12:43:17 | 0 | 117,250 |
11.06.25 12:13:10 | 0 | 117,250 |
11.06.25 11:43:07 | 0 | 117,250 |
11.06.25 11:13:41 | 0 | 117,250 |
11.06.25 10:44:03 | 0 | 117,250 |
11.06.25 10:14:13 | 0 | 117,250 |
11.06.25 09:43:49 | 0 | 117,150 |
11.06.25 09:14:15 | 0 | 117,150 |
11.06.25 08:43:46 | 0 | 117,050 |
11.06.25 07:31:23 | 0 | 117,000 |
10.06.25 22:43:11 | 0 | 117,650 |
10.06.25 22:14:03 | 0 | 117,650 |