HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:11 | 0 | 117,600 |
16:43:36 | 0 | 117,600 |
16:13:20 | 0 | 117,500 |
15:45:07 | 1 | 117,500 |
15:43:44 | 0 | 116,850 |
15:14:17 | 0 | 116,400 |
14:43:54 | 0 | 116,400 |
14:14:00 | 0 | 116,400 |
13:43:27 | 0 | 116,400 |
13:14:14 | 0 | 116,400 |
12:43:49 | 0 | 116,400 |
12:13:25 | 0 | 116,400 |
11:43:36 | 0 | 116,400 |
11:13:01 | 0 | 116,400 |
10:43:18 | 0 | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:52 | 0 | 116,250 |
09:43:23 | 0 | 116,200 |
09:13:49 | 0 | 116,200 |
08:44:17 | 0 | 116,200 |
07:31:13 | 0 | 116,050 |
17.06.25 22:44:27 | 0 | 116,500 |
17.06.25 22:13:50 | 0 | 116,450 |
17.06.25 21:43:57 | 0 | 116,100 |
17.06.25 21:13:27 | 0 | 116,100 |
17.06.25 20:43:49 | 0 | 116,050 |
17.06.25 20:13:21 | 0 | 116,050 |
17.06.25 19:44:03 | 0 | 116,650 |
17.06.25 19:14:19 | 0 | 116,700 |
17.06.25 18:44:11 | 0 | 116,750 |
17.06.25 18:14:26 | 0 | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:43:18 | 0 | 116,750 |
17.06.25 17:13:43 | 0 | 116,900 |
17.06.25 16:43:05 | 0 | 116,900 |
17.06.25 16:13:38 | 0 | 116,550 |
17.06.25 15:43:21 | 0 | 116,000 |
17.06.25 15:13:52 | 0 | 116,000 |
17.06.25 14:43:57 | 0 | 116,000 |
17.06.25 14:13:53 | 0 | 116,000 |
17.06.25 13:44:14 | 0 | 116,000 |
17.06.25 13:14:16 | 0 | 116,000 |
17.06.25 12:43:54 | 0 | 116,000 |
17.06.25 12:14:12 | 0 | 116,150 |
17.06.25 11:44:24 | 0 | 116,150 |
17.06.25 11:13:43 | 0 | 116,250 |
17.06.25 10:43:58 | 0 | 116,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login