HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:29 | - | 99,900 |
30.04.25 22:59:22 | - | 99,880 |
30.04.25 22:58:56 | - | 99,900 |
30.04.25 22:58:50 | - | 99,880 |
30.04.25 22:58:06 | - | 99,920 |
30.04.25 22:57:24 | - | 99,960 |
30.04.25 22:57:01 | - | 100,000 |
30.04.25 22:54:47 | - | 100,050 |
30.04.25 22:54:32 | - | 99,960 |
30.04.25 22:54:24 | - | 100,000 |
30.04.25 22:52:56 | - | 100,050 |
30.04.25 22:52:37 | - | 100,100 |
30.04.25 22:50:23 | - | 100,050 |
30.04.25 22:50:07 | - | 99,960 |
30.04.25 22:49:57 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:49:50 | - | 99,960 |
30.04.25 22:49:39 | - | 100,000 |
30.04.25 22:48:24 | - | 99,960 |
30.04.25 22:48:12 | - | 99,920 |
30.04.25 22:47:54 | - | 99,960 |
30.04.25 22:47:38 | - | 99,920 |
30.04.25 22:47:09 | - | 99,960 |
30.04.25 22:46:36 | - | 100,000 |
30.04.25 22:46:25 | - | 100,050 |
30.04.25 22:46:16 | - | 100,000 |
30.04.25 22:46:11 | - | 100,050 |
30.04.25 22:45:51 | - | 100,000 |
30.04.25 22:45:21 | - | 99,960 |
30.04.25 22:45:04 | - | 100,000 |
30.04.25 22:44:06 | - | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:51 | - | 100,100 |
30.04.25 22:42:21 | - | 100,050 |
30.04.25 22:42:06 | - | 100,000 |
30.04.25 22:41:29 | - | 100,050 |
30.04.25 22:41:21 | - | 100,100 |
30.04.25 22:41:11 | - | 100,050 |
30.04.25 22:41:06 | - | 100,100 |
30.04.25 22:40:50 | - | 100,050 |
30.04.25 22:40:31 | - | 100,100 |
30.04.25 22:38:45 | - | 100,050 |
30.04.25 22:38:39 | - | 100,000 |
30.04.25 22:38:22 | - | 99,960 |
30.04.25 22:38:13 | - | 100,000 |
30.04.25 22:36:58 | - | 100,050 |
30.04.25 22:36:34 | - | 100,100 |