HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:56:18 | - | 112,950 |
22.05.25 22:56:08 | - | 112,900 |
22.05.25 22:56:02 | - | 112,950 |
22.05.25 22:55:30 | - | 112,900 |
22.05.25 22:55:24 | - | 112,950 |
22.05.25 22:55:10 | - | 112,900 |
22.05.25 22:54:40 | - | 112,950 |
22.05.25 22:52:02 | - | 112,900 |
22.05.25 22:51:54 | - | 112,850 |
22.05.25 22:51:33 | - | 112,900 |
22.05.25 22:48:36 | - | 112,850 |
22.05.25 22:48:17 | - | 112,800 |
22.05.25 22:48:11 | - | 112,850 |
22.05.25 22:48:05 | - | 112,800 |
22.05.25 22:46:56 | - | 112,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:45:25 | - | 112,800 |
22.05.25 22:45:10 | - | 112,850 |
22.05.25 22:44:55 | - | 112,800 |
22.05.25 22:44:40 | - | 112,850 |
22.05.25 22:44:25 | - | 112,800 |
22.05.25 22:44:10 | - | 112,850 |
22.05.25 22:42:49 | - | 112,800 |
22.05.25 22:41:56 | - | 112,750 |
22.05.25 22:39:20 | - | 112,800 |
22.05.25 22:38:56 | - | 112,750 |
22.05.25 22:38:25 | - | 112,800 |
22.05.25 22:37:25 | - | 112,750 |
22.05.25 22:36:55 | - | 112,800 |
22.05.25 22:36:25 | - | 112,750 |
22.05.25 22:36:10 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:33:25 | - | 112,750 |
22.05.25 22:26:59 | - | 112,700 |
22.05.25 22:26:50 | - | 112,750 |
22.05.25 22:26:02 | - | 112,700 |
22.05.25 22:25:18 | - | 112,750 |
22.05.25 22:25:10 | - | 112,700 |
22.05.25 22:24:22 | - | 112,750 |
22.05.25 22:24:10 | - | 112,700 |
22.05.25 22:16:18 | - | 112,750 |
22.05.25 22:15:55 | - | 112,800 |
22.05.25 22:15:40 | - | 112,750 |
22.05.25 22:15:10 | - | 112,800 |
22.05.25 22:10:26 | - | 112,750 |
22.05.25 22:09:11 | - | 112,800 |
22.05.25 22:08:45 | - | 112,750 |