HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:50 | - | 135,850 |
31.05.24 21:59:44 | - | 135,850 |
31.05.24 21:59:40 | - | 135,800 |
31.05.24 21:59:29 | - | 135,700 |
31.05.24 21:59:28 | - | 135,650 |
31.05.24 21:59:26 | - | 135,750 |
31.05.24 21:59:25 | - | 135,800 |
31.05.24 21:59:20 | - | 135,800 |
31.05.24 21:59:09 | - | 135,750 |
31.05.24 21:59:04 | - | 135,700 |
31.05.24 21:59:00 | - | 135,650 |
31.05.24 21:58:42 | - | 135,600 |
31.05.24 21:58:36 | - | 135,600 |
31.05.24 21:58:27 | - | 135,600 |
31.05.24 21:58:19 | - | 135,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:17 | - | 135,500 |
31.05.24 21:58:04 | - | 135,500 |
31.05.24 21:58:01 | - | 135,500 |
31.05.24 21:57:57 | - | 135,500 |
31.05.24 21:57:53 | - | 135,450 |
31.05.24 21:57:48 | - | 135,550 |
31.05.24 21:57:38 | - | 135,550 |
31.05.24 21:57:26 | - | 135,550 |
31.05.24 21:57:18 | - | 135,550 |
31.05.24 21:57:10 | - | 135,550 |
31.05.24 21:57:09 | - | 135,500 |
31.05.24 21:56:55 | - | 135,500 |
31.05.24 21:56:48 | - | 135,450 |
31.05.24 21:56:46 | - | 135,450 |
31.05.24 21:56:35 | - | 135,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:32 | - | 135,450 |
31.05.24 21:56:29 | - | 135,450 |
31.05.24 21:56:25 | - | 135,400 |
31.05.24 21:56:18 | - | 135,350 |
31.05.24 21:56:11 | - | 135,400 |
31.05.24 21:56:01 | - | 135,350 |
31.05.24 21:56:00 | - | 135,400 |
31.05.24 21:55:55 | - | 135,300 |
31.05.24 21:55:31 | - | 135,350 |
31.05.24 21:55:19 | - | 135,300 |
31.05.24 21:55:17 | - | 135,300 |
31.05.24 21:55:12 | - | 135,300 |
31.05.24 21:55:06 | - | 135,350 |
31.05.24 21:55:02 | - | 135,300 |
31.05.24 21:54:59 | - | 135,250 |