Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 148,3100 |
| 23.10.25 22:00:02 | 76,74 Tsd. | 148,3100 |
| 23.10.25 21:59:59 | 500 | 148,3100 |
| 23.10.25 21:59:56 | 100 | 148,3600 |
| 23.10.25 21:59:55 | 100 | 148,3700 |
| 23.10.25 21:59:54 | 100 | 148,3400 |
| 23.10.25 21:59:53 | 100 | 148,3400 |
| 23.10.25 21:59:53 | 100 | 148,3300 |
| 23.10.25 21:59:53 | 100 | 148,3200 |
| 23.10.25 21:59:53 | 100 | 148,3100 |
| 23.10.25 21:59:53 | 200 | 148,3100 |
| 23.10.25 21:59:53 | 100 | 148,3100 |
| 23.10.25 21:59:52 | 100 | 148,2900 |
| 23.10.25 21:59:52 | 200 | 148,2500 |
| 23.10.25 21:59:52 | 100 | 148,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:51 | 100 | 148,3100 |
| 23.10.25 21:59:50 | 100 | 148,2900 |
| 23.10.25 21:59:50 | 172 | 148,3200 |
| 23.10.25 21:59:50 | 100 | 148,2900 |
| 23.10.25 21:59:50 | 100 | 148,2700 |
| 23.10.25 21:59:50 | 100 | 148,3000 |
| 23.10.25 21:59:50 | 100 | 148,2800 |
| 23.10.25 21:59:50 | 100 | 148,2700 |
| 23.10.25 21:59:50 | 200 | 148,2600 |
| 23.10.25 21:59:50 | 100 | 148,2500 |
| 23.10.25 21:59:50 | 200 | 148,2500 |
| 23.10.25 21:59:50 | 142 | 148,2500 |
| 23.10.25 21:59:50 | 100 | 148,2400 |
| 23.10.25 21:59:50 | 100 | 148,2200 |
| 23.10.25 21:59:50 | 100 | 148,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:50 | 100 | 148,2200 |
| 23.10.25 21:59:50 | 100 | 148,2200 |
| 23.10.25 21:59:50 | 100 | 148,2200 |
| 23.10.25 21:59:48 | 100 | 148,2200 |
| 23.10.25 21:59:48 | 100 | 148,2300 |
| 23.10.25 21:59:46 | 100 | 148,2600 |
| 23.10.25 21:59:46 | 100 | 148,2500 |
| 23.10.25 21:59:46 | 100 | 148,2500 |
| 23.10.25 21:59:46 | 100 | 148,2300 |
| 23.10.25 21:59:46 | 100 | 148,2300 |
| 23.10.25 21:59:46 | 100 | 148,2300 |
| 23.10.25 21:59:46 | 100 | 148,2200 |
| 23.10.25 21:59:46 | 100 | 148,2200 |
| 23.10.25 21:59:46 | 100 | 148,2200 |
| 23.10.25 21:59:46 | 100 | 148,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login