Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 118,6800 |
| 01.05.25 22:00:02 | 162,73 Tsd. | 118,6800 |
| 01.05.25 21:59:59 | 109 | 118,8200 |
| 01.05.25 21:59:59 | 209 | 118,6900 |
| 01.05.25 21:59:59 | 390 | 118,6900 |
| 01.05.25 21:59:59 | 445 | 118,7000 |
| 01.05.25 21:59:59 | 378 | 118,6900 |
| 01.05.25 21:59:59 | 154 | 118,6900 |
| 01.05.25 21:59:59 | 5,40 Tsd. | 118,7000 |
| 01.05.25 21:59:59 | 1,00 Tsd. | 118,6900 |
| 01.05.25 21:59:59 | 100 | 118,7100 |
| 01.05.25 21:59:59 | 100 | 118,7400 |
| 01.05.25 21:59:59 | 100 | 118,7000 |
| 01.05.25 21:59:59 | 100 | 118,7400 |
| 01.05.25 21:59:59 | 402 | 118,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 100 | 118,7300 |
| 01.05.25 21:59:59 | 100 | 118,7400 |
| 01.05.25 21:59:59 | 100 | 118,8200 |
| 01.05.25 21:59:59 | 100 | 118,7800 |
| 01.05.25 21:59:59 | 100 | 118,7800 |
| 01.05.25 21:59:59 | 200 | 118,7800 |
| 01.05.25 21:59:59 | 155 | 118,7300 |
| 01.05.25 21:59:59 | 160 | 118,7300 |
| 01.05.25 21:59:59 | 100 | 118,7500 |
| 01.05.25 21:59:59 | 197 | 118,7300 |
| 01.05.25 21:59:59 | 136 | 118,7800 |
| 01.05.25 21:59:58 | 169 | 118,8300 |
| 01.05.25 21:59:58 | 112 | 118,8200 |
| 01.05.25 21:59:58 | 100 | 118,8100 |
| 01.05.25 21:59:58 | 239 | 118,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:58 | 261 | 118,7400 |
| 01.05.25 21:59:58 | 154 | 118,7400 |
| 01.05.25 21:59:58 | 169 | 118,8000 |
| 01.05.25 21:59:58 | 134 | 118,7400 |
| 01.05.25 21:59:58 | 200 | 118,7600 |
| 01.05.25 21:59:58 | 200 | 118,7800 |
| 01.05.25 21:59:58 | 100 | 118,7500 |
| 01.05.25 21:59:58 | 105 | 118,7400 |
| 01.05.25 21:59:58 | 100 | 118,7400 |
| 01.05.25 21:59:58 | 100 | 118,7400 |
| 01.05.25 21:59:58 | 100 | 118,7400 |
| 01.05.25 21:59:58 | 1,00 Tsd. | 118,7300 |
| 01.05.25 21:59:58 | 440 | 118,7400 |
| 01.05.25 21:59:58 | 170 | 118,7000 |
| 01.05.25 21:59:58 | 100 | 118,7100 |