Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 147,4700 |
03.07.25 21:30:00 | - | 147,4700 |
03.07.25 19:10:00 | - | 147,4700 |
03.07.25 19:00:02 | 83,29 Tsd. | 147,4700 |
03.07.25 19:00:00 | 100 | 147,5600 |
03.07.25 18:59:59 | 100 | 147,5650 |
03.07.25 18:59:59 | 600 | 147,5600 |
03.07.25 18:59:59 | 286 | 147,5100 |
03.07.25 18:59:59 | 318 | 147,5100 |
03.07.25 18:59:59 | 100 | 147,5200 |
03.07.25 18:59:59 | 152 | 147,5600 |
03.07.25 18:59:59 | 112 | 147,5600 |
03.07.25 18:59:59 | 135 | 147,5600 |
03.07.25 18:59:59 | 513 | 147,5100 |
03.07.25 18:59:59 | 300 | 147,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 147,5600 |
03.07.25 18:59:55 | 100 | 147,5500 |
03.07.25 18:59:55 | 100 | 147,5500 |
03.07.25 18:59:54 | 300 | 147,4350 |
03.07.25 18:59:54 | 100 | 147,4350 |
03.07.25 18:59:51 | 100 | 147,4800 |
03.07.25 18:59:50 | 100 | 147,4150 |
03.07.25 18:59:50 | 100 | 147,4150 |
03.07.25 18:59:50 | 100 | 147,4300 |
03.07.25 18:59:50 | 100 | 147,4400 |
03.07.25 18:59:50 | 100 | 147,4500 |
03.07.25 18:59:49 | 100 | 147,4600 |
03.07.25 18:59:49 | 100 | 147,4600 |
03.07.25 18:59:49 | 100 | 147,5400 |
03.07.25 18:59:49 | 100 | 147,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:49 | 100 | 147,4800 |
03.07.25 18:59:49 | 100 | 147,3750 |
03.07.25 18:59:49 | 100 | 147,4100 |
03.07.25 18:59:49 | 100 | 147,4300 |
03.07.25 18:59:49 | 100 | 147,4300 |
03.07.25 18:59:49 | 100 | 147,4200 |
03.07.25 18:59:49 | 100 | 147,4300 |
03.07.25 18:59:49 | 100 | 147,4200 |
03.07.25 18:59:49 | 100 | 147,4200 |
03.07.25 18:59:49 | 100 | 147,4400 |
03.07.25 18:59:49 | 100 | 147,4500 |
03.07.25 18:59:49 | 100 | 147,4400 |
03.07.25 18:59:49 | 127 | 147,3700 |
03.07.25 18:59:49 | 100 | 147,3800 |
03.07.25 18:59:49 | 200 | 147,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login