HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 104,8500 |
30.04.25 14:40:45 | 20 | 99,0000 |
30.04.25 08:10:09 | 0 | 98,8600 |
29.04.25 08:01:26 | 0 | 98,5800 |
28.04.25 08:24:54 | 0 | 98,2800 |
25.04.25 08:01:27 | 0 | 99,6000 |
25.04.25 08:01:26 | 0 | 99,6000 |
24.04.25 08:04:42 | 0 | 96,8400 |
24.04.25 08:04:41 | 0 | 96,9000 |
23.04.25 19:40:50 | 100 | 98,6600 |
23.04.25 08:04:32 | 0 | 95,1200 |
23.04.25 08:04:29 | 0 | 95,1200 |
22.04.25 08:05:49 | 1 | 90,3600 |
17.04.25 08:01:44 | 0 | 93,7800 |
16.04.25 08:03:45 | 0 | 93,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:05:42 | 0 | 95,3600 |
14.04.25 08:22:14 | 0 | 99,1000 |
14.04.25 08:22:11 | 0 | 99,1000 |
11.04.25 08:19:54 | 0 | 99,5000 |
11.04.25 08:19:52 | 0 | 99,5000 |
10.04.25 17:57:42 | 39 | 98,9600 |
10.04.25 08:25:15 | 0 | 107,7500 |
09.04.25 16:08:58 | 53 | 94,8800 |
09.04.25 08:34:50 | 0 | 92,7400 |
08.04.25 21:18:02 | 21 | 95,2000 |
08.04.25 08:06:20 | 0 | 97,3600 |
08.04.25 08:06:18 | 0 | 97,3600 |
07.04.25 09:07:47 | 0 | 95,7400 |
07.04.25 09:07:46 | 0 | 95,7400 |
04.04.25 08:11:21 | 0 | 103,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:34:54 | 0 | 110,7000 |