HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:07:59 | 0 | 134,5000 |
30.05.24 08:07:10 | 0 | 133,1000 |
29.05.24 08:17:10 | 0 | 135,8000 |
28.05.24 20:33:03 | 31 | 136,0000 |
28.05.24 08:11:42 | 0 | 136,0500 |
27.05.24 08:08:08 | 0 | 136,3500 |
24.05.24 08:03:08 | 0 | 135,7000 |
23.05.24 08:08:56 | 0 | 139,2500 |
22.05.24 08:02:59 | 0 | 138,2500 |
21.05.24 08:04:36 | 0 | 138,5000 |
20.05.24 08:04:06 | 0 | 136,9000 |
17.05.24 08:01:51 | 0 | 137,1500 |
16.05.24 08:03:39 | 0 | 137,0000 |
15.05.24 08:01:08 | 0 | 138,9000 |
14.05.24 08:02:41 | 0 | 138,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:12:06 | 0 | 141,2500 |
10.05.24 08:04:45 | 0 | 141,2500 |
09.05.24 08:00:22 | 0 | 135,4000 |
08.05.24 08:02:07 | 0 | 139,8500 |
07.05.24 08:00:51 | 0 | 140,5500 |
06.05.24 08:03:37 | 0 | 139,7500 |
03.05.24 08:06:31 | 0 | 141,5500 |
Keine Daten verfügbar