HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:25:17 | 60 | 127,850 |
| 23.10.25 15:06:11 | 8 | 131,450 |
| 23.10.25 12:54:41 | 8 | 131,750 |
| 23.10.25 09:31:09 | 1 | 131,600 |
| 23.10.25 08:01:21 | 1 | 131,650 |
| 23.10.25 08:00:22 | 1 | 130,400 |
| 22.10.25 16:41:04 | 7 | 133,350 |
| 22.10.25 13:23:22 | 10 | 131,500 |
| 22.10.25 13:23:22 | 30 | 131,500 |
| 22.10.25 13:23:22 | 30 | 131,500 |
| 22.10.25 13:23:20 | 30 | 131,500 |
| 22.10.25 09:53:22 | 1 | 131,000 |
| 22.10.25 09:52:19 | 1 | 129,650 |
| 22.10.25 07:52:15 | 50 | 130,000 |
| 21.10.25 20:55:52 | 1 | 128,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 20:55:23 | 1 | 128,300 |
| 21.10.25 17:32:31 | 1 | 127,500 |
| 21.10.25 16:35:03 | 209 | 127,750 |
| 21.10.25 15:52:46 | 1 | 127,650 |
| 20.10.25 17:05:17 | 1 | 126,650 |
| 20.10.25 08:00:25 | 1 | 125,500 |
| 20.10.25 08:00:18 | 1 | 124,300 |
| 17.10.25 17:39:45 | 6 | 124,650 |
| 17.10.25 09:31:09 | 1 | 121,800 |
| 16.10.25 21:06:54 | 5 | 123,300 |
| 16.10.25 20:24:48 | 25 | 123,500 |
| 16.10.25 18:30:30 | 25 | 123,650 |
| 15.10.25 14:59:10 | 1 | 127,550 |
| 15.10.25 09:31:08 | 1 | 127,900 |
| 14.10.25 20:31:15 | 217 | 128,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:36:34 | 1 | 126,500 |
| 13.10.25 20:29:29 | 15 | 126,250 |
| 10.10.25 17:29:17 | 1 | 123,150 |
| 10.10.25 16:31:02 | 1 | 125,400 |
| 09.10.25 20:16:31 | 200 | 125,800 |
| 09.10.25 18:36:02 | 1 | 127,450 |
| 09.10.25 08:00:16 | 1 | 124,000 |
| 09.10.25 08:00:11 | 1 | 125,200 |
| 08.10.25 14:21:52 | 1 | 125,450 |
| 08.10.25 11:46:06 | 22 | 124,150 |
| 07.10.25 21:21:50 | 48 | 123,850 |
| 07.10.25 08:01:48 | 1 | 126,600 |
| 07.10.25 08:01:19 | 1 | 126,600 |
| 07.10.25 08:00:22 | 1 | 125,400 |
| 06.10.25 21:28:47 | 17 | 126,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login