HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:55 | 35 | 112,750 |
12:23:28 | 1 | 112,750 |
12:22:45 | 1 | 112,750 |
12:21:25 | 1 | 111,700 |
21.05.25 13:26:28 | 16 | 116,550 |
21.05.25 08:01:20 | 3 | 115,850 |
21.05.25 08:00:24 | 1 | 116,950 |
20.05.25 18:57:22 | 8 | 117,950 |
19.05.25 09:30:12 | 1 | 119,000 |
16.05.25 16:20:18 | 1 | 119,550 |
15.05.25 10:05:32 | 50 | 121,900 |
15.05.25 09:30:29 | 1 | 121,650 |
14.05.25 18:01:44 | 4 | 123,300 |
13.05.25 16:20:26 | 50 | 123,150 |
13.05.25 08:00:22 | 1 | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:57:15 | 1 | 121,650 |
12.05.25 16:19:53 | 1 | 120,450 |
12.05.25 15:06:44 | 90 | 119,850 |
12.05.25 12:17:08 | 100 | 117,400 |
12.05.25 12:17:03 | 50 | 118,100 |
12.05.25 11:02:41 | 79 | 116,950 |
12.05.25 11:02:41 | 50 | 116,950 |
12.05.25 11:02:34 | 29 | 116,950 |
12.05.25 10:28:17 | 1 | 116,050 |
12.05.25 10:23:27 | 53 | 117,250 |
12.05.25 10:14:11 | 10 | 117,450 |
12.05.25 10:00:51 | 78 | 117,200 |
12.05.25 10:00:50 | 78 | 117,200 |
12.05.25 09:25:38 | 88 | 116,550 |
09.05.25 15:33:05 | 10 | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:17:41 | 9 | 113,550 |
09.05.25 11:30:25 | 80 | 113,200 |
08.05.25 11:17:01 | 1 | 110,800 |
08.05.25 10:35:31 | 10 | 110,750 |
08.05.25 09:31:10 | 1 | 109,700 |
07.05.25 20:50:04 | 1 | 110,100 |
07.05.25 10:30:50 | 10 | 107,850 |
07.05.25 09:31:22 | 1 | 107,850 |
06.05.25 17:03:44 | 10 | 107,550 |
06.05.25 10:55:05 | 14 | 106,900 |
05.05.25 21:50:13 | 30 | 108,500 |
05.05.25 16:24:46 | 100 | 108,250 |
05.05.25 10:18:16 | 2 | 107,700 |
05.05.25 09:31:10 | 1 | 107,650 |
05.05.25 08:06:24 | 1 | 107,550 |