HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:42 | - | 113,000 |
18:15:41 | - | 113,100 |
18:15:18 | - | 113,000 |
18:15:17 | - | 113,100 |
18:15:10 | - | 113,000 |
18:15:02 | - | 112,950 |
18:14:31 | - | 113,000 |
18:14:17 | - | 112,950 |
18:14:12 | - | 113,050 |
18:14:02 | - | 113,050 |
18:13:54 | - | 113,050 |
18:13:37 | - | 112,950 |
18:13:32 | - | 112,950 |
18:13:16 | - | 112,950 |
18:13:11 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:02 | - | 112,950 |
18:13:01 | - | 113,000 |
18:13:00 | - | 112,950 |
18:12:59 | - | 112,950 |
18:12:59 | - | 113,000 |
18:12:57 | - | 113,000 |
18:12:52 | - | 112,900 |
18:12:45 | - | 112,950 |
18:12:31 | - | 112,900 |
18:12:12 | - | 112,900 |
18:11:36 | - | 112,900 |
18:11:30 | - | 112,900 |
18:11:19 | - | 112,950 |
18:11:00 | - | 112,900 |
18:10:57 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:38 | - | 112,950 |
18:10:03 | - | 112,900 |
18:09:53 | - | 112,850 |
18:09:45 | - | 112,800 |
18:09:36 | - | 112,800 |
18:09:26 | - | 112,850 |
18:09:17 | - | 112,800 |
18:09:05 | - | 112,850 |
18:08:58 | - | 112,850 |
18:08:57 | - | 112,750 |
18:08:46 | - | 112,700 |
18:08:40 | - | 112,650 |
18:08:40 | - | 112,750 |
18:08:27 | - | 112,650 |
18:08:17 | - | 112,600 |