HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:19 | - | 110,050 |
20:00:15 | - | 110,000 |
20:00:11 | - | 110,200 |
20:00:02 | - | 110,150 |
19:59:52 | - | 110,250 |
19:59:46 | - | 110,300 |
19:59:39 | - | 110,300 |
19:59:32 | - | 110,250 |
19:59:25 | - | 110,300 |
19:58:54 | - | 110,250 |
19:58:43 | - | 110,300 |
19:58:34 | - | 110,200 |
19:58:08 | - | 110,200 |
19:57:39 | - | 110,250 |
19:57:33 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:26 | - | 110,250 |
19:56:54 | - | 110,200 |
19:56:48 | - | 110,200 |
19:56:41 | - | 110,250 |
19:56:27 | - | 110,350 |
19:56:17 | - | 110,100 |
19:55:53 | - | 110,050 |
19:55:48 | - | 110,050 |
19:55:43 | - | 110,050 |
19:55:25 | - | 110,100 |
19:55:19 | - | 110,100 |
19:55:05 | - | 110,300 |
19:54:47 | - | 110,250 |
19:54:34 | - | 110,250 |
19:54:14 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:59 | - | 110,250 |
19:53:48 | - | 110,200 |
19:53:38 | - | 110,250 |
19:53:31 | - | 110,200 |
19:53:14 | - | 110,300 |
19:52:49 | - | 110,300 |
19:52:45 | - | 110,250 |
19:52:39 | - | 110,250 |
19:52:25 | - | 110,300 |
19:52:19 | - | 110,300 |
19:52:13 | - | 110,300 |
19:52:10 | - | 110,400 |
19:52:04 | - | 110,400 |
19:51:51 | - | 110,450 |
19:51:22 | - | 110,550 |