QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:25:56 | - | 5,905 |
| 28.05.25 14:25:03 | - | 5,915 |
| 28.05.25 14:24:15 | - | 5,905 |
| 28.05.25 14:11:53 | - | 5,895 |
| 28.05.25 14:09:28 | - | 5,895 |
| 28.05.25 14:06:47 | - | 5,890 |
| 28.05.25 14:05:37 | - | 5,880 |
| 28.05.25 14:04:17 | - | 5,890 |
| 28.05.25 14:01:21 | - | 5,900 |
| 28.05.25 14:00:18 | - | 5,905 |
| 28.05.25 13:56:27 | - | 5,895 |
| 28.05.25 13:54:40 | - | 5,890 |
| 28.05.25 13:50:04 | - | 5,880 |
| 28.05.25 13:46:49 | - | 5,875 |
| 28.05.25 13:46:36 | - | 5,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:41:54 | - | 5,875 |
| 28.05.25 13:40:28 | - | 5,870 |
| 28.05.25 13:39:34 | - | 5,880 |
| 28.05.25 13:35:17 | - | 5,870 |
| 28.05.25 13:31:03 | - | 5,880 |
| 28.05.25 13:24:52 | - | 5,870 |
| 28.05.25 13:24:43 | - | 5,860 |
| 28.05.25 13:19:34 | - | 5,860 |
| 28.05.25 13:17:09 | - | 5,850 |
| 28.05.25 13:14:52 | - | 5,860 |
| 28.05.25 13:11:05 | - | 5,850 |
| 28.05.25 13:11:05 | - | 5,850 |
| 28.05.25 13:10:20 | - | 5,865 |
| 28.05.25 13:10:08 | - | 5,860 |
| 28.05.25 12:53:58 | - | 5,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:52:37 | - | 5,845 |
| 28.05.25 12:51:56 | - | 5,845 |
| 28.05.25 12:51:42 | - | 5,840 |
| 28.05.25 12:50:38 | - | 5,830 |
| 28.05.25 12:49:46 | - | 5,840 |
| 28.05.25 12:46:47 | - | 5,850 |
| 28.05.25 12:45:46 | - | 5,855 |
| 28.05.25 12:44:07 | - | 5,850 |
| 28.05.25 12:43:29 | - | 5,860 |
| 28.05.25 12:41:07 | - | 5,850 |
| 28.05.25 12:40:07 | - | 5,850 |
| 28.05.25 12:35:03 | - | 5,845 |
| 28.05.25 12:33:52 | - | 5,830 |
| 28.05.25 12:33:29 | - | 5,840 |
| 28.05.25 12:30:29 | - | 5,830 |