QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:22 | - | 5,835 |
| 10:21:07 | - | 5,840 |
| 10:20:49 | - | 5,835 |
| 10:17:48 | - | 5,835 |
| 10:14:48 | - | 5,835 |
| 10:11:47 | - | 5,835 |
| 10:11:46 | - | 5,840 |
| 10:09:09 | - | 5,835 |
| 10:08:00 | - | 5,845 |
| 10:07:04 | - | 5,840 |
| 10:05:31 | - | 5,845 |
| 10:05:01 | - | 5,835 |
| 10:03:46 | - | 5,840 |
| 10:02:39 | - | 5,830 |
| 10:00:58 | - | 5,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:47 | - | 5,840 |
| 10:00:10 | - | 5,835 |
| 10:00:09 | - | 5,830 |
| 10:00:02 | - | 5,845 |
| 09:57:02 | - | 5,850 |
| 09:54:01 | - | 5,850 |
| 09:51:01 | - | 5,850 |
| 09:48:49 | - | 5,855 |
| 09:45:48 | - | 5,855 |
| 09:45:27 | - | 5,860 |
| 09:42:26 | - | 5,860 |
| 09:41:29 | - | 5,855 |
| 09:38:28 | - | 5,855 |
| 09:38:20 | - | 5,860 |
| 09:37:38 | - | 5,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:38 | - | 5,855 |
| 09:32:38 | - | 5,850 |
| 09:31:38 | - | 5,845 |
| 09:29:39 | - | 5,860 |
| 09:27:33 | - | 5,850 |
| 09:26:43 | - | 5,855 |
| 09:25:40 | - | 5,850 |
| 09:25:38 | - | 5,845 |
| 09:24:46 | - | 5,850 |
| 09:24:36 | - | 5,855 |
| 09:23:44 | - | 5,845 |
| 09:23:20 | - | 5,860 |
| 09:22:47 | - | 5,850 |
| 09:21:38 | - | 5,845 |
| 09:18:37 | - | 5,845 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login