QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:21 | - | 5,825 |
| 18:26:21 | - | 5,825 |
| 18:25:12 | - | 5,820 |
| 18:24:34 | - | 5,810 |
| 18:24:09 | - | 5,810 |
| 18:24:04 | - | 5,805 |
| 18:24:03 | - | 5,795 |
| 18:24:02 | - | 5,775 |
| 18:21:02 | - | 5,775 |
| 18:18:01 | - | 5,775 |
| 18:15:00 | - | 5,775 |
| 18:14:27 | - | 5,780 |
| 18:11:27 | - | 5,780 |
| 18:08:26 | - | 5,780 |
| 18:05:26 | - | 5,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:45 | - | 5,775 |
| 18:01:45 | - | 5,775 |
| 18:01:19 | - | 5,780 |
| 18:01:17 | - | 5,775 |
| 17:58:47 | - | 5,770 |
| 17:58:04 | - | 5,775 |
| 17:55:03 | - | 5,775 |
| 17:52:03 | - | 5,775 |
| 17:50:23 | - | 5,770 |
| 17:47:22 | - | 5,770 |
| 17:47:21 | - | 5,775 |
| 17:47:04 | - | 5,775 |
| 17:46:09 | - | 5,780 |
| 17:43:08 | - | 5,780 |
| 17:40:07 | - | 5,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:00 | - | 5,775 |
| 17:37:10 | - | 5,770 |
| 17:37:05 | - | 5,765 |
| 17:36:04 | - | 5,710 |
| 17:33:03 | - | 5,710 |
| 17:30:05 | - | 5,710 |
| 17:30:03 | - | 5,705 |
| 17:29:19 | - | 5,710 |
| 17:28:41 | - | 5,765 |
| 17:28:31 | - | 5,770 |
| 17:28:28 | - | 5,765 |
| 17:28:18 | - | 5,770 |
| 17:27:03 | - | 5,765 |
| 17:24:03 | - | 5,765 |
| 17:21:56 | - | 5,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login