QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:14 | - | 5,670 |
| 14:03:14 | - | 5,670 |
| 14:00:13 | - | 5,670 |
| 13:58:55 | - | 5,665 |
| 13:55:54 | - | 5,665 |
| 13:55:53 | - | 5,665 |
| 13:55:17 | - | 5,665 |
| 13:54:10 | - | 5,670 |
| 13:52:44 | - | 5,665 |
| 13:52:42 | - | 5,665 |
| 13:52:39 | - | 5,665 |
| 13:52:03 | - | 5,670 |
| 13:51:55 | - | 5,665 |
| 13:51:48 | - | 5,670 |
| 13:51:44 | - | 5,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:43 | - | 5,645 |
| 13:51:40 | - | 5,640 |
| 13:51:31 | - | 5,670 |
| 13:51:25 | - | 5,665 |
| 13:49:38 | - | 5,670 |
| 13:49:27 | - | 5,675 |
| 13:47:30 | - | 5,670 |
| 13:47:18 | - | 5,675 |
| 13:47:07 | - | 5,670 |
| 13:47:01 | - | 5,675 |
| 13:46:59 | - | 5,670 |
| 13:46:48 | - | 5,680 |
| 13:43:48 | - | 5,680 |
| 13:43:17 | - | 5,675 |
| 13:43:12 | - | 5,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:03 | - | 5,675 |
| 13:40:32 | - | 5,680 |
| 13:40:09 | - | 5,675 |
| 13:39:24 | - | 5,670 |
| 13:36:23 | - | 5,670 |
| 13:36:14 | - | 5,665 |
| 13:36:13 | - | 5,660 |
| 13:35:12 | - | 5,665 |
| 13:34:40 | - | 5,660 |
| 13:34:38 | - | 5,665 |
| 13:32:46 | - | 5,660 |
| 13:32:43 | - | 5,655 |
| 13:31:34 | - | 5,660 |
| 13:29:27 | - | 5,665 |
| 13:29:26 | - | 5,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login