QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:50:39 | - | 5,920 |
30.05.25 21:32:48 | - | 5,910 |
30.05.25 21:27:42 | - | 5,910 |
30.05.25 21:22:25 | - | 5,930 |
30.05.25 21:14:11 | - | 5,930 |
30.05.25 20:41:58 | - | 5,920 |
30.05.25 20:41:58 | - | 5,920 |
30.05.25 20:41:58 | - | 5,920 |
30.05.25 20:33:48 | - | 5,915 |
30.05.25 20:33:48 | - | 5,915 |
30.05.25 20:31:50 | - | 5,925 |
30.05.25 20:30:02 | - | 5,915 |
30.05.25 20:19:41 | - | 5,925 |
30.05.25 20:11:59 | - | 5,905 |
30.05.25 19:59:01 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:54:13 | - | 5,910 |
30.05.25 19:45:06 | - | 5,895 |
30.05.25 19:32:47 | - | 5,905 |
30.05.25 19:32:31 | - | 5,900 |
30.05.25 19:26:58 | - | 5,905 |
30.05.25 19:16:37 | - | 5,900 |
30.05.25 19:16:37 | - | 5,900 |
30.05.25 19:16:37 | - | 5,900 |
30.05.25 19:10:18 | - | 5,910 |
30.05.25 19:01:35 | - | 5,900 |
30.05.25 18:56:57 | - | 5,895 |
30.05.25 18:56:49 | - | 5,865 |
30.05.25 18:56:37 | - | 5,850 |
30.05.25 18:51:56 | - | 5,870 |
30.05.25 18:39:33 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:34:45 | - | 5,875 |
30.05.25 18:34:21 | - | 5,865 |
30.05.25 18:33:48 | - | 5,880 |
30.05.25 18:28:49 | - | 5,880 |
30.05.25 18:27:06 | - | 5,900 |
30.05.25 18:27:01 | - | 5,885 |
30.05.25 18:25:45 | - | 5,925 |
30.05.25 18:24:30 | - | 5,935 |
30.05.25 18:19:29 | - | 5,930 |
30.05.25 18:12:41 | - | 5,935 |
30.05.25 18:04:02 | - | 5,935 |
30.05.25 17:54:02 | - | 5,935 |
30.05.25 17:52:02 | - | 5,940 |
30.05.25 17:47:17 | - | 5,930 |
30.05.25 17:41:58 | - | 5,935 |