QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:08 | - | 5,850 |
| 09:04:52 | - | 5,860 |
| 09:04:20 | - | 5,865 |
| 09:01:24 | - | 5,835 |
| 09:01:17 | - | 5,835 |
| 09:01:12 | - | 5,835 |
| 09:01:06 | - | 5,860 |
| 09:00:55 | - | 5,870 |
| 09:00:17 | - | 5,895 |
| 08:30:11 | - | 5,835 |
| 08:21:15 | - | 5,830 |
| 08:04:28 | - | 5,835 |
| 07:59:23 | - | 5,825 |
| 07:33:45 | - | 5,830 |
| 07:30:01 | - | 5,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 22:00:06 | - | 5,930 |
| 14.01.26 21:25:53 | - | 5,930 |
| 14.01.26 21:01:23 | - | 5,925 |
| 14.01.26 20:16:21 | - | 5,930 |
| 14.01.26 20:12:33 | - | 5,925 |
| 14.01.26 19:45:37 | - | 5,950 |
| 14.01.26 19:39:12 | - | 5,945 |
| 14.01.26 19:01:58 | - | 5,950 |
| 14.01.26 19:01:49 | - | 5,955 |
| 14.01.26 19:01:49 | - | 5,955 |
| 14.01.26 18:48:11 | - | 5,950 |
| 14.01.26 18:36:16 | - | 5,945 |
| 14.01.26 18:18:42 | - | 5,950 |
| 14.01.26 18:09:25 | - | 5,955 |
| 14.01.26 17:59:54 | - | 5,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 17:58:22 | - | 5,930 |
| 14.01.26 17:57:59 | - | 5,945 |
| 14.01.26 17:57:56 | - | 5,935 |
| 14.01.26 17:57:56 | - | 5,935 |
| 14.01.26 17:57:56 | - | 5,935 |
| 14.01.26 17:56:55 | - | 5,905 |
| 14.01.26 17:48:50 | - | 5,900 |
| 14.01.26 17:47:24 | - | 5,905 |
| 14.01.26 17:47:01 | - | 5,900 |
| 14.01.26 17:45:45 | - | 5,905 |
| 14.01.26 17:43:59 | - | 5,910 |
| 14.01.26 17:43:59 | - | 5,910 |
| 14.01.26 17:40:16 | - | 5,900 |
| 14.01.26 17:40:00 | - | 5,905 |
| 14.01.26 17:36:40 | - | 5,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login