QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:11 | - | 5,665 |
| 13:55:51 | - | 5,655 |
| 13:54:17 | - | 5,665 |
| 13:52:41 | - | 5,655 |
| 13:47:11 | - | 5,665 |
| 13:40:29 | - | 5,670 |
| 13:40:29 | - | 5,670 |
| 13:36:12 | - | 5,660 |
| 13:31:33 | - | 5,655 |
| 13:29:36 | - | 5,655 |
| 13:26:58 | - | 5,665 |
| 13:22:27 | - | 5,655 |
| 13:14:07 | - | 5,645 |
| 13:11:01 | - | 5,650 |
| 13:07:23 | - | 5,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:36 | - | 5,640 |
| 12:58:13 | - | 5,640 |
| 12:57:21 | - | 5,645 |
| 12:56:50 | - | 5,635 |
| 12:56:08 | - | 5,625 |
| 12:49:11 | - | 5,635 |
| 12:47:21 | - | 5,640 |
| 12:46:53 | - | 5,640 |
| 12:46:46 | - | 5,650 |
| 12:46:24 | - | 5,640 |
| 12:41:36 | - | 5,650 |
| 12:39:14 | - | 5,645 |
| 12:38:12 | - | 5,635 |
| 12:35:24 | - | 5,640 |
| 12:33:33 | - | 5,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:11 | - | 5,650 |
| 12:25:11 | - | 5,665 |
| 12:24:50 | - | 5,665 |
| 12:23:42 | - | 5,675 |
| 12:23:42 | - | 5,675 |
| 12:22:11 | - | 5,680 |
| 12:21:33 | - | 5,675 |
| 12:18:58 | - | 5,675 |
| 12:05:24 | - | 5,675 |
| 12:03:07 | - | 5,675 |
| 12:00:35 | - | 5,685 |
| 11:53:48 | - | 5,695 |
| 11:47:12 | - | 5,690 |
| 11:40:46 | - | 5,680 |
| 11:28:01 | - | 5,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login