QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:43:01 | 0 | 5,800 |
20.06.25 22:14:02 | 0 | 5,800 |
20.06.25 21:43:10 | 0 | 5,800 |
20.06.25 21:13:16 | 0 | 5,800 |
20.06.25 20:43:22 | 0 | 5,800 |
20.06.25 20:13:18 | 0 | 5,800 |
20.06.25 19:43:18 | 0 | 5,800 |
20.06.25 19:14:06 | 0 | 5,800 |
20.06.25 18:43:59 | 0 | 5,800 |
20.06.25 18:40:53 | 15 | 5,790 |
20.06.25 18:14:23 | 0 | 5,800 |
20.06.25 17:44:29 | 0 | 5,800 |
20.06.25 17:32:53 | 7 | 5,850 |
20.06.25 17:32:52 | 65 | 5,850 |
20.06.25 17:14:20 | 0 | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:43:59 | 0 | 5,850 |
20.06.25 16:13:38 | 0 | 5,850 |
20.06.25 15:44:11 | 0 | 5,850 |
20.06.25 15:13:40 | 0 | 5,850 |
20.06.25 14:43:17 | 0 | 5,850 |
20.06.25 14:13:11 | 0 | 5,850 |
20.06.25 13:43:14 | 0 | 5,850 |
20.06.25 13:14:29 | 0 | 5,850 |
20.06.25 12:44:18 | 0 | 5,850 |
20.06.25 12:14:23 | 0 | 5,850 |
20.06.25 11:44:28 | 0 | 5,850 |
20.06.25 11:02:32 | 287 | 5,980 |
20.06.25 10:44:24 | 0 | 5,850 |
20.06.25 10:35:05 | 50 | 6,000 |
20.06.25 10:14:25 | 0 | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:43:39 | 0 | 5,850 |
20.06.25 09:13:33 | 0 | 5,850 |
20.06.25 09:02:28 | 8 | 5,955 |
20.06.25 08:44:00 | 0 | 5,800 |
20.06.25 07:30:51 | 0 | 5,800 |
19.06.25 22:43:09 | 0 | 5,800 |
19.06.25 22:32:20 | 100 | 5,720 |
19.06.25 22:13:00 | 0 | 5,850 |
19.06.25 21:44:13 | 0 | 5,850 |
19.06.25 21:14:23 | 0 | 5,850 |
19.06.25 20:43:02 | 0 | 5,850 |
19.06.25 20:25:58 | 7 | 5,900 |
19.06.25 20:13:18 | 0 | 5,900 |
19.06.25 19:43:03 | 0 | 5,900 |
19.06.25 19:13:14 | 0 | 5,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login