QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:07 | 0 | 6,225 |
22:40:29 | 41 | 6,225 |
22:31:09 | 41 | 6,225 |
22:13:19 | 0 | 6,165 |
22:07:07 | 10 | 6,165 |
21:43:13 | 0 | 6,260 |
21:20:34 | 2 | 6,260 |
21:14:02 | 0 | 6,260 |
20:44:17 | 0 | 6,260 |
20:43:28 | 10 | 6,260 |
20:13:59 | 0 | 6,200 |
19:43:44 | 0 | 6,195 |
19:13:30 | 0 | 6,160 |
18:44:11 | 0 | 6,160 |
18:14:13 | 85 | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:25 | 0 | 6,220 |
18:04:30 | 10 | 6,220 |
17:43:03 | 0 | 6,150 |
17:13:30 | 0 | 6,120 |
16:43:23 | 0 | 6,120 |
16:40:36 | 131 | 6,120 |
16:20:00 | 40 | 6,255 |
16:13:15 | 0 | 6,135 |
15:43:35 | 0 | 6,130 |
15:13:05 | 0 | 6,130 |
15:08:35 | 3 | 6,120 |
15:01:12 | 1 | 6,110 |
14:43:19 | 0 | 6,210 |
14:13:45 | 0 | 6,210 |
13:44:18 | 0 | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:33 | 0 | 6,225 |
12:43:06 | 0 | 6,250 |
12:15:18 | 25 | 6,260 |
12:13:14 | 0 | 6,220 |
11:58:51 | 10 | 6,220 |
11:44:02 | 0 | 6,095 |
11:13:48 | 0 | 6,095 |
11:08:27 | 83 | 6,085 |
10:43:24 | 0 | 6,225 |
10:23:17 | 80 | 6,225 |
10:14:07 | 0 | 6,210 |
09:53:03 | 41 | 6,210 |
09:43:25 | 0 | 6,120 |
09:14:24 | 0 | 6,120 |
09:05:24 | 25 | 6,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login