QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:53 | 0 | 6,060 |
30.05.25 22:13:18 | 0 | 6,060 |
30.05.25 21:56:52 | 8 | 6,060 |
30.05.25 21:43:35 | 0 | 5,925 |
30.05.25 21:13:53 | 0 | 5,925 |
30.05.25 20:44:27 | 0 | 5,915 |
30.05.25 20:13:20 | 0 | 5,910 |
30.05.25 19:43:04 | 0 | 5,910 |
30.05.25 19:13:31 | 0 | 5,910 |
30.05.25 19:11:01 | 100 | 5,905 |
30.05.25 18:58:17 | 30 | 5,895 |
30.05.25 18:43:23 | 0 | 5,975 |
30.05.25 18:13:17 | 0 | 6,000 |
30.05.25 17:43:34 | 0 | 6,000 |
30.05.25 17:27:18 | 300 | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:13:40 | 0 | 6,000 |
30.05.25 16:44:04 | 0 | 6,000 |
30.05.25 16:42:42 | 67 | 5,920 |
30.05.25 16:13:50 | 0 | 6,000 |
30.05.25 16:08:29 | 80 | 5,915 |
30.05.25 15:52:11 | 100 | 6,070 |
30.05.25 15:43:57 | 0 | 6,000 |
30.05.25 15:14:51 | 100 | 6,070 |
30.05.25 15:13:01 | 0 | 6,000 |
30.05.25 14:43:13 | 0 | 6,000 |
30.05.25 14:13:33 | 0 | 6,000 |
30.05.25 13:45:59 | 3 | 6,075 |
30.05.25 13:43:04 | 0 | 6,000 |
30.05.25 13:13:15 | 0 | 6,000 |
30.05.25 12:43:05 | 0 | 6,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:13:10 | 0 | 6,130 |
30.05.25 11:53:42 | 10 | 6,130 |
30.05.25 11:50:31 | 23 | 6,130 |
30.05.25 11:43:45 | 0 | 5,990 |
30.05.25 11:30:41 | 164 | 5,990 |
30.05.25 11:14:00 | 0 | 6,140 |
30.05.25 11:01:33 | 85 | 6,160 |
30.05.25 10:50:05 | 2 | 6,145 |
30.05.25 10:43:57 | 0 | 6,145 |
30.05.25 10:40:42 | 50 | 6,155 |
30.05.25 10:36:58 | 66 | 5,985 |
30.05.25 10:13:39 | 0 | 6,150 |
30.05.25 10:06:37 | 16 | 6,150 |
30.05.25 09:43:46 | 0 | 5,975 |
30.05.25 09:14:16 | 0 | 5,945 |