QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:25 | 0 | 5,660 |
| 23.10.25 22:14:16 | 0 | 5,660 |
| 23.10.25 21:43:28 | 0 | 5,660 |
| 23.10.25 21:13:06 | 0 | 5,660 |
| 23.10.25 20:43:13 | 0 | 5,660 |
| 23.10.25 20:13:21 | 0 | 5,660 |
| 23.10.25 19:43:12 | 0 | 5,655 |
| 23.10.25 19:13:18 | 0 | 5,655 |
| 23.10.25 18:43:34 | 0 | 5,655 |
| 23.10.25 18:13:10 | 0 | 5,655 |
| 23.10.25 17:44:22 | 0 | 5,655 |
| 23.10.25 17:30:04 | 199 | 5,650 |
| 23.10.25 17:13:44 | 0 | 5,650 |
| 23.10.25 16:44:26 | 0 | 5,650 |
| 23.10.25 16:13:01 | 0 | 5,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:05 | 0 | 5,650 |
| 23.10.25 15:13:07 | 0 | 5,650 |
| 23.10.25 14:43:39 | 0 | 5,650 |
| 23.10.25 14:13:46 | 0 | 5,650 |
| 23.10.25 13:44:19 | 0 | 5,650 |
| 23.10.25 13:13:55 | 0 | 5,650 |
| 23.10.25 12:43:04 | 0 | 5,650 |
| 23.10.25 12:13:27 | 0 | 5,650 |
| 23.10.25 11:44:20 | 0 | 5,650 |
| 23.10.25 11:21:17 | 4 | 5,755 |
| 23.10.25 11:14:05 | 0 | 5,650 |
| 23.10.25 10:44:06 | 0 | 5,650 |
| 23.10.25 10:33:14 | 7 | 5,620 |
| 23.10.25 10:14:14 | 0 | 5,750 |
| 23.10.25 09:44:21 | 0 | 5,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:32:49 | 86 | 5,770 |
| 23.10.25 09:13:56 | 0 | 5,640 |
| 23.10.25 08:43:46 | 0 | 5,560 |
| 23.10.25 07:30:47 | 0 | 5,490 |
| 22.10.25 22:44:16 | 0 | 5,565 |
| 22.10.25 22:14:20 | 0 | 5,565 |
| 22.10.25 21:43:24 | 0 | 5,565 |
| 22.10.25 21:13:42 | 0 | 5,565 |
| 22.10.25 20:44:00 | 0 | 5,550 |
| 22.10.25 20:13:12 | 0 | 5,545 |
| 22.10.25 19:44:33 | 874 | 5,540 |
| 22.10.25 19:43:09 | 0 | 5,600 |
| 22.10.25 19:13:34 | 0 | 5,675 |
| 22.10.25 18:43:01 | 0 | 5,675 |
| 22.10.25 18:14:05 | 0 | 5,685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login