QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:25 | 100 | 6,4450 |
| 11:05:05 | 100 | 6,4200 |
| 09:29:15 | 20 | 6,4800 |
| 09:15:51 | 13 | 6,4500 |
| 09:09:51 | 5,04 Tsd. | 6,6000 |
| 08:02:28 | 10 | 6,7050 |
| 06.06.25 20:14:51 | 1,50 Tsd. | 6,6000 |
| 06.06.25 17:54:11 | 100 | 6,6800 |
| 06.06.25 17:09:54 | 8 | 6,7350 |
| 06.06.25 16:46:43 | 200 | 6,6050 |
| 06.06.25 15:47:11 | 3,61 Tsd. | 6,6000 |
| 06.06.25 14:50:10 | 175 | 6,6050 |
| 06.06.25 12:09:36 | 5 | 6,7450 |
| 06.06.25 10:26:17 | 100 | 6,7350 |
| 06.06.25 09:53:29 | 50 | 6,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:25:09 | 900 | 6,8800 |
| 06.06.25 09:13:37 | 1,00 Tsd. | 6,9400 |
| 06.06.25 09:12:23 | 10,00 Tsd. | 6,9000 |
| 06.06.25 09:00:34 | 6 | 6,9400 |
| 06.06.25 08:12:49 | 100 | 7,0200 |
| 06.06.25 08:01:02 | 110 | 7,0200 |
| 05.06.25 20:48:45 | 3,00 Tsd. | 7,1150 |
| 05.06.25 19:48:23 | 1,00 Tsd. | 6,9350 |
| 05.06.25 19:36:31 | 1,43 Tsd. | 7,0800 |
| 05.06.25 16:56:55 | 501 | 6,9750 |
| 05.06.25 16:47:18 | 6,00 Tsd. | 6,9850 |
| 05.06.25 16:06:32 | 350 | 6,9250 |
| 05.06.25 15:11:09 | 500 | 6,8650 |
| 05.06.25 13:22:43 | 620 | 6,7650 |
| 05.06.25 13:20:49 | 330 | 6,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:19:37 | 200 | 6,7550 |
| 05.06.25 13:04:29 | 57 | 6,7650 |
| 05.06.25 12:19:50 | 29 | 6,7650 |
| 05.06.25 12:08:49 | 180 | 6,7650 |
| 05.06.25 11:36:40 | 654 | 6,7300 |
| 05.06.25 10:57:24 | 75 | 6,7200 |
| 05.06.25 08:03:57 | 200 | 6,4500 |
| 05.06.25 08:02:07 | 0 | 6,4200 |
| 04.06.25 21:48:30 | 2,50 Tsd. | 6,3500 |
| 04.06.25 21:48:08 | 1,50 Tsd. | 6,4150 |
| 04.06.25 21:07:55 | 3,75 Tsd. | 6,4300 |
| 04.06.25 21:07:39 | 1,50 Tsd. | 6,4800 |
| 04.06.25 18:42:18 | 87 | 6,4750 |
| 04.06.25 16:01:09 | 550 | 6,5000 |
| 04.06.25 13:06:50 | 250 | 6,5600 |