QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:53:01 | - | 5,930 |
| 28.05.25 16:47:52 | - | 5,935 |
| 28.05.25 16:46:57 | - | 5,925 |
| 28.05.25 16:43:47 | - | 5,930 |
| 28.05.25 16:42:28 | - | 5,935 |
| 28.05.25 16:41:54 | - | 5,940 |
| 28.05.25 16:37:20 | - | 5,940 |
| 28.05.25 16:32:17 | - | 5,945 |
| 28.05.25 16:27:13 | - | 5,940 |
| 28.05.25 16:22:46 | - | 5,950 |
| 28.05.25 16:22:15 | - | 5,945 |
| 28.05.25 16:14:54 | - | 5,945 |
| 28.05.25 16:11:54 | - | 5,935 |
| 28.05.25 16:10:03 | - | 5,935 |
| 28.05.25 16:06:18 | - | 5,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:04:51 | - | 5,945 |
| 28.05.25 16:02:12 | - | 5,940 |
| 28.05.25 15:58:11 | - | 5,955 |
| 28.05.25 15:56:30 | - | 5,950 |
| 28.05.25 15:55:51 | - | 5,940 |
| 28.05.25 15:50:07 | - | 5,960 |
| 28.05.25 15:49:50 | - | 5,950 |
| 28.05.25 15:48:10 | - | 5,950 |
| 28.05.25 15:47:26 | - | 5,935 |
| 28.05.25 15:46:30 | - | 5,925 |
| 28.05.25 15:45:31 | - | 5,905 |
| 28.05.25 15:41:53 | - | 5,920 |
| 28.05.25 15:25:32 | - | 5,915 |
| 28.05.25 15:24:01 | - | 5,920 |
| 28.05.25 15:20:21 | - | 5,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:13:29 | - | 5,920 |
| 28.05.25 15:11:54 | - | 5,935 |
| 28.05.25 15:06:44 | - | 5,930 |
| 28.05.25 14:58:08 | - | 5,920 |
| 28.05.25 14:57:39 | - | 5,910 |
| 28.05.25 14:57:19 | - | 5,905 |
| 28.05.25 14:54:29 | - | 5,910 |
| 28.05.25 14:51:07 | - | 5,900 |
| 28.05.25 14:45:47 | - | 5,895 |
| 28.05.25 14:41:54 | - | 5,905 |
| 28.05.25 14:39:02 | - | 5,905 |
| 28.05.25 14:38:44 | - | 5,910 |
| 28.05.25 14:36:10 | - | 5,905 |
| 28.05.25 14:33:17 | - | 5,915 |
| 28.05.25 14:26:54 | - | 5,905 |