NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:28:19 | - | 88,870 |
22.05.25 19:28:12 | - | 88,890 |
22.05.25 19:28:10 | - | 88,870 |
22.05.25 19:28:04 | - | 88,880 |
22.05.25 19:27:46 | - | 88,860 |
22.05.25 19:27:10 | - | 88,830 |
22.05.25 19:26:07 | - | 88,800 |
22.05.25 19:25:58 | - | 88,820 |
22.05.25 19:25:50 | - | 88,840 |
22.05.25 19:25:48 | - | 88,860 |
22.05.25 19:25:18 | - | 88,850 |
22.05.25 19:25:16 | - | 88,870 |
22.05.25 19:24:58 | - | 88,850 |
22.05.25 19:24:37 | - | 88,830 |
22.05.25 19:24:13 | - | 88,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:23:24 | - | 88,850 |
22.05.25 19:23:16 | - | 88,830 |
22.05.25 19:23:04 | - | 88,810 |
22.05.25 19:22:47 | - | 88,780 |
22.05.25 19:22:27 | - | 88,800 |
22.05.25 19:22:17 | - | 88,820 |
22.05.25 19:22:06 | - | 88,780 |
22.05.25 19:21:07 | - | 88,760 |
22.05.25 19:20:53 | - | 88,780 |
22.05.25 19:20:51 | - | 88,760 |
22.05.25 19:20:48 | - | 88,760 |
22.05.25 19:20:19 | - | 88,730 |
22.05.25 19:20:11 | - | 88,720 |
22.05.25 19:20:02 | - | 88,680 |
22.05.25 19:19:56 | - | 88,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:19:32 | - | 88,700 |
22.05.25 19:19:16 | - | 88,680 |
22.05.25 19:19:13 | - | 88,690 |
22.05.25 19:18:36 | - | 88,670 |
22.05.25 19:18:33 | - | 88,650 |
22.05.25 19:18:27 | - | 88,670 |
22.05.25 19:18:25 | - | 88,670 |
22.05.25 19:18:10 | - | 88,680 |
22.05.25 19:18:08 | - | 88,670 |
22.05.25 19:18:03 | - | 88,650 |
22.05.25 19:18:00 | - | 88,630 |
22.05.25 19:17:17 | - | 88,590 |
22.05.25 19:17:07 | - | 88,610 |
22.05.25 19:16:49 | - | 88,570 |
22.05.25 19:16:43 | - | 88,560 |