NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:11 | - | 89,900 |
17:11:00 | - | 89,920 |
17:10:38 | - | 89,900 |
17:10:30 | - | 89,920 |
17:10:27 | - | 89,900 |
17:10:25 | - | 89,920 |
17:09:58 | - | 89,900 |
17:09:56 | - | 89,930 |
17:08:14 | - | 89,910 |
17:08:05 | - | 89,910 |
17:08:00 | - | 89,930 |
17:07:55 | - | 89,900 |
17:07:25 | - | 89,880 |
17:07:16 | - | 89,850 |
17:06:45 | - | 89,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:42 | - | 89,850 |
17:06:31 | - | 89,890 |
17:06:10 | - | 89,870 |
17:06:09 | - | 89,850 |
17:05:57 | - | 89,860 |
17:05:21 | - | 89,880 |
17:05:18 | - | 89,860 |
17:05:04 | - | 89,870 |
17:04:14 | - | 89,860 |
17:03:59 | - | 89,880 |
17:03:49 | - | 89,880 |
17:03:41 | - | 89,870 |
17:03:11 | - | 89,890 |
17:03:03 | - | 89,870 |
17:02:53 | - | 89,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:45 | - | 89,790 |
17:02:36 | - | 89,810 |
17:01:52 | - | 89,790 |
17:01:49 | - | 89,770 |
17:01:48 | - | 89,800 |
17:01:44 | - | 89,800 |
17:01:38 | - | 89,820 |
17:01:36 | - | 89,780 |
17:01:06 | - | 89,760 |
17:01:03 | - | 89,780 |
17:01:02 | - | 89,810 |
17:00:58 | - | 89,720 |
17:00:53 | - | 89,750 |
17:00:46 | - | 89,730 |
17:00:44 | - | 89,710 |