NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:55:38 | - | 84,250 |
02.06.25 16:55:24 | - | 84,270 |
02.06.25 16:55:04 | - | 84,290 |
02.06.25 16:54:57 | - | 84,280 |
02.06.25 16:54:55 | - | 84,300 |
02.06.25 16:54:53 | - | 84,270 |
02.06.25 16:54:50 | - | 84,290 |
02.06.25 16:54:50 | - | 84,240 |
02.06.25 16:54:33 | - | 84,330 |
02.06.25 16:54:25 | - | 84,340 |
02.06.25 16:54:23 | - | 84,320 |
02.06.25 16:53:38 | - | 84,380 |
02.06.25 16:53:37 | - | 84,400 |
02.06.25 16:53:36 | - | 84,370 |
02.06.25 16:53:11 | - | 84,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:52:52 | - | 84,370 |
02.06.25 16:52:44 | - | 84,400 |
02.06.25 16:52:39 | - | 84,390 |
02.06.25 16:52:18 | - | 84,490 |
02.06.25 16:52:12 | - | 84,510 |
02.06.25 16:52:10 | - | 84,500 |
02.06.25 16:52:00 | - | 84,480 |
02.06.25 16:51:57 | - | 84,500 |
02.06.25 16:51:46 | - | 84,480 |
02.06.25 16:51:23 | - | 84,470 |
02.06.25 16:50:42 | - | 84,440 |
02.06.25 16:50:39 | - | 84,450 |
02.06.25 16:50:34 | - | 84,410 |
02.06.25 16:50:28 | - | 84,430 |
02.06.25 16:50:11 | - | 84,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:50:05 | - | 84,410 |
02.06.25 16:49:46 | - | 84,430 |
02.06.25 16:49:44 | - | 84,410 |
02.06.25 16:49:27 | - | 84,430 |
02.06.25 16:49:05 | - | 84,420 |
02.06.25 16:48:35 | - | 84,430 |
02.06.25 16:48:32 | - | 84,410 |
02.06.25 16:48:26 | - | 84,400 |
02.06.25 16:48:17 | - | 84,420 |
02.06.25 16:48:10 | - | 84,400 |
02.06.25 16:48:08 | - | 84,420 |
02.06.25 16:48:05 | - | 84,410 |
02.06.25 16:47:40 | - | 84,360 |
02.06.25 16:47:33 | - | 84,360 |
02.06.25 16:47:22 | - | 84,360 |