NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:19:38 | - | 89,530 |
03.06.25 17:19:30 | - | 89,510 |
03.06.25 17:18:57 | - | 89,510 |
03.06.25 17:18:56 | - | 89,490 |
03.06.25 17:18:52 | - | 89,530 |
03.06.25 17:18:17 | - | 89,470 |
03.06.25 17:17:24 | - | 89,450 |
03.06.25 17:17:21 | - | 89,430 |
03.06.25 17:17:19 | - | 89,470 |
03.06.25 17:17:11 | - | 89,320 |
03.06.25 17:17:08 | - | 89,340 |
03.06.25 17:16:55 | - | 89,380 |
03.06.25 17:16:52 | - | 89,370 |
03.06.25 17:16:52 | - | 89,400 |
03.06.25 17:16:48 | - | 89,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:16:16 | - | 89,490 |
03.06.25 17:16:13 | - | 89,490 |
03.06.25 17:16:12 | - | 89,440 |
03.06.25 17:16:02 | - | 89,440 |
03.06.25 17:15:37 | - | 89,460 |
03.06.25 17:15:19 | - | 89,450 |
03.06.25 17:15:17 | - | 89,420 |
03.06.25 17:14:57 | - | 89,390 |
03.06.25 17:14:38 | - | 89,390 |
03.06.25 17:14:37 | - | 89,370 |
03.06.25 17:14:30 | - | 89,390 |
03.06.25 17:14:25 | - | 89,370 |
03.06.25 17:14:20 | - | 89,390 |
03.06.25 17:14:19 | - | 89,390 |
03.06.25 17:14:18 | - | 89,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:14:17 | - | 89,370 |
03.06.25 17:14:15 | - | 89,290 |
03.06.25 17:14:10 | - | 89,310 |
03.06.25 17:14:10 | - | 89,350 |
03.06.25 17:14:09 | - | 89,290 |
03.06.25 17:13:37 | - | 89,260 |
03.06.25 17:13:14 | - | 89,240 |
03.06.25 17:13:02 | - | 89,220 |
03.06.25 17:12:57 | - | 89,200 |
03.06.25 17:12:41 | - | 89,190 |
03.06.25 17:12:37 | - | 89,210 |
03.06.25 17:12:27 | - | 89,200 |
03.06.25 17:12:17 | - | 89,180 |
03.06.25 17:11:50 | - | 89,210 |
03.06.25 17:11:42 | - | 89,220 |