HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:48:11 | - | 49,400 |
27.05.25 18:48:11 | - | 49,400 |
27.05.25 18:48:11 | - | 49,400 |
27.05.25 18:48:11 | - | 49,400 |
27.05.25 18:48:11 | - | 49,400 |
27.05.25 18:48:11 | - | 49,400 |
27.05.25 18:48:11 | - | 49,400 |
27.05.25 18:48:11 | - | 49,400 |
27.05.25 18:48:10 | - | 49,600 |
27.05.25 18:48:10 | - | 49,600 |
27.05.25 18:48:09 | - | 49,000 |
27.05.25 18:48:08 | - | 48,600 |
27.05.25 18:48:05 | - | 48,200 |
27.05.25 18:48:05 | - | 48,200 |
27.05.25 18:47:58 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:47:33 | - | 48,200 |
27.05.25 18:44:47 | - | 48,200 |
27.05.25 18:43:45 | - | 48,200 |
27.05.25 18:43:45 | - | 48,200 |
27.05.25 18:43:43 | - | 48,400 |
27.05.25 18:39:09 | - | 48,200 |
27.05.25 18:31:55 | - | 48,200 |
27.05.25 18:31:52 | - | 48,200 |
27.05.25 18:31:52 | - | 48,200 |
27.05.25 18:31:49 | - | 48,400 |
27.05.25 18:31:23 | - | 48,200 |
27.05.25 18:31:21 | - | 48,400 |
27.05.25 18:31:17 | - | 48,200 |
27.05.25 18:31:15 | - | 48,200 |
27.05.25 18:27:43 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:27:42 | - | 48,400 |
27.05.25 18:21:04 | - | 48,200 |
27.05.25 18:21:04 | - | 48,200 |
27.05.25 18:21:03 | - | 48,200 |
27.05.25 18:20:17 | - | 48,200 |
27.05.25 18:20:14 | - | 48,400 |
27.05.25 18:20:04 | - | 48,200 |
27.05.25 18:20:03 | - | 48,200 |
27.05.25 18:19:58 | - | 48,200 |
27.05.25 18:19:58 | - | 48,200 |
27.05.25 18:19:58 | - | 48,200 |
27.05.25 18:19:58 | - | 48,200 |
27.05.25 18:19:58 | - | 48,200 |
27.05.25 18:19:39 | - | 48,200 |
27.05.25 18:19:22 | - | 48,200 |