Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:19:17 | - | 7,520 |
28.05.24 14:19:17 | - | 7,560 |
28.05.24 14:19:16 | - | 7,560 |
28.05.24 13:15:10 | - | 7,580 |
28.05.24 13:15:00 | - | 7,580 |
28.05.24 13:14:00 | - | 7,580 |
28.05.24 13:14:00 | - | 7,600 |
28.05.24 13:00:00 | - | 7,580 |
28.05.24 12:46:42 | - | 7,620 |
28.05.24 11:15:39 | - | 7,580 |
28.05.24 10:37:53 | - | 7,600 |
28.05.24 10:36:54 | - | 7,640 |
28.05.24 10:19:12 | - | 7,600 |
28.05.24 10:19:12 | - | 7,580 |
28.05.24 10:18:54 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:18:53 | - | 7,620 |
28.05.24 10:18:40 | - | 7,640 |
28.05.24 10:18:35 | - | 7,580 |
28.05.24 09:44:01 | - | 7,580 |
28.05.24 09:43:57 | - | 7,560 |
28.05.24 09:27:32 | - | 7,540 |
28.05.24 09:03:50 | - | 7,540 |
28.05.24 09:03:50 | - | 7,600 |
28.05.24 09:03:31 | - | 7,540 |
28.05.24 09:02:18 | - | 7,520 |
28.05.24 08:59:18 | - | 7,400 |
28.05.24 08:51:13 | - | 7,360 |
28.05.24 08:14:24 | - | 7,360 |
28.05.24 08:00:03 | - | 7,460 |
27.05.24 21:58:00 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:18:26 | - | 7,440 |
27.05.24 19:18:26 | - | 7,400 |
27.05.24 18:32:18 | - | 7,440 |
27.05.24 17:57:22 | - | 7,440 |
27.05.24 17:36:12 | - | 7,420 |
27.05.24 17:31:01 | - | 7,500 |
27.05.24 17:30:51 | - | 7,600 |
27.05.24 17:30:35 | - | 7,520 |
27.05.24 17:30:34 | - | 7,500 |
27.05.24 17:29:52 | - | 7,480 |
27.05.24 17:28:08 | - | 7,500 |
27.05.24 17:28:03 | - | 7,480 |
27.05.24 17:27:21 | - | 7,480 |
27.05.24 17:27:01 | - | 7,480 |
27.05.24 16:40:20 | - | 7,560 |