Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:01 | - | 7,520 |
31.05.24 17:53:38 | - | 7,520 |
31.05.24 17:31:02 | - | 7,460 |
31.05.24 17:30:59 | - | 7,520 |
31.05.24 14:31:34 | - | 7,520 |
31.05.24 14:30:14 | - | 7,500 |
31.05.24 14:30:00 | - | 7,520 |
31.05.24 14:26:15 | - | 7,500 |
31.05.24 14:26:14 | - | 7,520 |
31.05.24 13:56:39 | - | 7,580 |
31.05.24 13:38:29 | - | 7,600 |
31.05.24 13:16:28 | - | 7,540 |
31.05.24 13:15:00 | - | 7,540 |
31.05.24 13:09:31 | - | 7,540 |
31.05.24 12:59:02 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:52:29 | - | 7,540 |
31.05.24 12:44:01 | - | 7,560 |
31.05.24 09:23:02 | - | 7,540 |
31.05.24 09:21:49 | - | 7,540 |
31.05.24 09:21:49 | - | 7,540 |
31.05.24 09:21:22 | - | 7,640 |
31.05.24 09:13:22 | - | 7,540 |
31.05.24 09:13:13 | - | 7,540 |
31.05.24 09:13:13 | - | 7,540 |
31.05.24 09:02:12 | - | 7,520 |
31.05.24 09:01:02 | - | 7,360 |
31.05.24 08:52:03 | - | 7,420 |
31.05.24 08:51:10 | - | 7,400 |
31.05.24 08:51:00 | - | 7,360 |
31.05.24 08:38:44 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:38:12 | - | 7,420 |
31.05.24 08:12:32 | - | 7,400 |
31.05.24 08:12:21 | - | 7,420 |
31.05.24 08:08:15 | - | 7,400 |
31.05.24 08:07:58 | - | 7,420 |
31.05.24 07:45:40 | - | 7,400 |
30.05.24 21:58:00 | - | 7,400 |
30.05.24 21:49:58 | - | 7,440 |
30.05.24 21:04:29 | - | 7,460 |
30.05.24 21:02:39 | - | 7,440 |
30.05.24 19:25:05 | - | 7,460 |
30.05.24 18:51:59 | - | 7,460 |
30.05.24 18:19:32 | - | 7,440 |
30.05.24 17:45:06 | - | 7,400 |
30.05.24 17:45:06 | - | 7,360 |