MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:26 | 0 | 7,520 |
09:32:22 | 3 | 7,520 |
09:13:56 | 0 | 7,640 |
09:03:29 | 400 | 7,640 |
08:45:14 | 38 | 7,440 |
08:01:03 | 0 | 7,440 |
02.05.24 21:43:08 | 0 | 7,440 |
02.05.24 21:13:03 | 0 | 7,440 |
02.05.24 21:03:46 | 16 | 7,440 |
02.05.24 20:43:20 | 0 | 7,440 |
02.05.24 20:13:13 | 0 | 7,440 |
02.05.24 19:43:18 | 0 | 7,440 |
02.05.24 19:13:56 | 0 | 7,440 |
02.05.24 18:44:00 | 0 | 7,440 |
02.05.24 18:13:02 | 0 | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:43:49 | 0 | 7,440 |
02.05.24 17:28:10 | 8 | 7,680 |
02.05.24 17:14:22 | 0 | 7,580 |
02.05.24 16:43:57 | 0 | 7,580 |
02.05.24 16:14:03 | 0 | 7,560 |
02.05.24 15:43:02 | 0 | 7,560 |
02.05.24 15:13:54 | 0 | 7,560 |
02.05.24 14:43:15 | 0 | 7,560 |
02.05.24 14:13:25 | 0 | 7,560 |
02.05.24 13:44:20 | 0 | 7,560 |
02.05.24 13:13:51 | 0 | 7,560 |
02.05.24 12:45:08 | 65 | 7,560 |
02.05.24 12:43:36 | 0 | 7,640 |
02.05.24 12:14:06 | 0 | 7,640 |
02.05.24 11:44:17 | 0 | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:41:00 | 63 | 7,640 |
02.05.24 11:14:09 | 0 | 7,560 |
02.05.24 10:44:25 | 0 | 7,560 |
02.05.24 10:14:21 | 0 | 7,560 |
02.05.24 09:44:23 | 0 | 7,540 |
02.05.24 09:14:12 | 0 | 7,540 |
02.05.24 08:00:36 | 0 | 7,440 |
30.04.24 21:44:26 | 0 | 7,640 |
30.04.24 21:14:08 | 0 | 7,640 |
30.04.24 20:43:33 | 0 | 7,640 |
30.04.24 20:13:56 | 0 | 7,640 |
30.04.24 19:43:25 | 0 | 7,640 |
30.04.24 19:13:05 | 0 | 7,640 |
30.04.24 18:43:32 | 0 | 7,640 |
30.04.24 18:13:23 | 0 | 7,640 |