MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:08 | 0 | 0,1500 |
19:43:24 | 0 | 0,1500 |
19:13:51 | 0 | 0,1500 |
18:43:07 | 0 | 0,1500 |
18:13:07 | 0 | 0,1500 |
17:43:18 | 0 | 0,1500 |
17:42:09 | 1,68 Tsd. | 0,1564 |
17:31:07 | 499 | 0,1552 |
17:30:01 | 501 | 0,1550 |
17:13:28 | 0 | 0,1600 |
17:08:37 | 97 | 0,1750 |
16:43:35 | 0 | 0,1000 |
16:13:37 | 0 | 0,1000 |
15:43:56 | 0 | 0,1000 |
15:14:11 | 0 | 0,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:21 | 0 | 0,1000 |
14:13:03 | 0 | 0,1000 |
13:54:18 | 2,00 Tsd. | 0,0654 |
13:54:14 | 8,00 Tsd. | 0,0632 |
13:43:00 | 0 | 0,1000 |
13:13:16 | 0 | 0,1000 |
12:43:17 | 0 | 0,1000 |
12:40:45 | 140 | 0,0659 |
12:21:08 | 100 | 0,1842 |
12:13:25 | 0 | 0,1800 |
11:43:40 | 0 | 0,1800 |
11:14:04 | 0 | 0,1800 |
10:44:19 | 0 | 0,1800 |
10:13:51 | 0 | 0,1800 |
09:43:37 | 0 | 0,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:56 | 0 | 0,1800 |
09:04:24 | 1,00 Tsd. | 0,1886 |
08:55:41 | 10,00 Tsd. | 0,2020 |
08:44:15 | 0 | 0,1500 |
07:31:09 | 0 | 0,1500 |
01.10.25 22:43:32 | 0 | 0,1300 |
01.10.25 22:13:28 | 0 | 0,1300 |
01.10.25 21:43:32 | 0 | 0,1300 |
01.10.25 21:13:53 | 0 | 0,1300 |
01.10.25 20:46:59 | 10 | 0,1300 |
01.10.25 20:43:12 | 0 | 0,1300 |
01.10.25 20:13:09 | 0 | 0,1300 |
01.10.25 20:00:35 | 50 | 0,1300 |
01.10.25 19:44:23 | 0 | 0,1300 |
01.10.25 19:13:45 | 0 | 0,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login