MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:35 | 0 | 0,3000 |
18:13:12 | 0 | 0,3000 |
17:43:06 | 0 | 0,3000 |
17:13:20 | 0 | 0,3400 |
16:43:14 | 0 | 0,3400 |
16:13:46 | 0 | 0,3400 |
15:43:02 | 0 | 0,3400 |
15:13:13 | 0 | 0,3400 |
15:05:29 | 1 | 0,3425 |
14:43:21 | 0 | 0,3400 |
14:13:29 | 0 | 0,3400 |
13:44:13 | 0 | 0,3400 |
13:13:43 | 0 | 0,3400 |
12:44:25 | 0 | 0,3400 |
12:13:49 | 0 | 0,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:28 | 0 | 0,3400 |
11:28:38 | 14 | 0,3430 |
11:25:14 | 1,50 Tsd. | 0,3430 |
11:14:00 | 0 | 0,3000 |
10:43:29 | 0 | 0,3000 |
10:14:02 | 0 | 0,3000 |
09:43:34 | 0 | 0,3000 |
09:13:44 | 0 | 0,3000 |
08:44:01 | 0 | 0,3000 |
07:30:15 | 0 | 0,3000 |
03.07.25 22:44:09 | 0 | 0,2715 |
03.07.25 22:14:25 | 0 | 0,2715 |
03.07.25 21:44:28 | 0 | 0,2650 |
03.07.25 21:14:29 | 0 | 0,2650 |
03.07.25 20:44:28 | 0 | 0,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:14:22 | 0 | 0,2650 |
03.07.25 19:43:30 | 0 | 0,2650 |
03.07.25 19:13:42 | 0 | 0,2650 |
03.07.25 18:46:29 | 2,50 Tsd. | 0,2650 |
03.07.25 18:46:29 | 3,50 Tsd. | 0,2725 |
03.07.25 18:43:43 | 0 | 0,3125 |
03.07.25 18:13:43 | 0 | 0,3125 |
03.07.25 17:48:07 | 501 | 0,3140 |
03.07.25 17:44:00 | 0 | 0,3125 |
03.07.25 17:14:16 | 0 | 0,3300 |
03.07.25 16:43:08 | 0 | 0,3300 |
03.07.25 16:36:06 | 30 | 0,3325 |
03.07.25 16:13:18 | 0 | 0,3300 |
03.07.25 15:43:27 | 0 | 0,3300 |
03.07.25 15:14:13 | 0 | 0,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login