MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 7,780 |
16.05.24 08:16:07 | 0 | 7,860 |
15.05.24 08:16:09 | 0 | 7,760 |
14.05.24 08:16:06 | 0 | 7,360 |
13.05.24 08:16:07 | 0 | 7,360 |
10.05.24 08:16:06 | 0 | 7,380 |
09.05.24 08:16:06 | 0 | 7,460 |
08.05.24 08:16:06 | 0 | 7,360 |
07.05.24 08:16:06 | 0 | 7,560 |
06.05.24 13:30:02 | 3,80 Tsd. | 7,580 |
06.05.24 08:16:06 | 0 | 7,520 |
03.05.24 08:16:06 | 0 | 7,460 |
02.05.24 13:19:10 | 50 | 7,540 |
02.05.24 08:16:06 | 0 | 7,440 |
30.04.24 08:16:08 | 0 | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:16:06 | 0 | 7,540 |
26.04.24 08:16:06 | 0 | 6,960 |
25.04.24 08:16:06 | 0 | 7,220 |
24.04.24 08:16:06 | 0 | 7,700 |
23.04.24 13:56:56 | 110 | 7,860 |
23.04.24 08:16:06 | 0 | 7,860 |
22.04.24 08:16:06 | 0 | 8,020 |
19.04.24 08:16:06 | 0 | 8,100 |
18.04.24 08:16:06 | 0 | 8,380 |
Keine Daten verfügbar