Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:43:27 | - | 7,400 |
| 29.05.24 18:43:27 | - | 7,400 |
| 29.05.24 18:09:19 | - | 7,400 |
| 29.05.24 17:31:01 | - | 7,400 |
| 29.05.24 17:30:59 | - | 7,540 |
| 29.05.24 17:29:00 | - | 7,540 |
| 29.05.24 16:09:16 | - | 7,520 |
| 29.05.24 15:59:35 | - | 7,540 |
| 29.05.24 15:58:25 | - | 7,520 |
| 29.05.24 13:15:00 | - | 7,500 |
| 29.05.24 09:39:24 | - | 7,500 |
| 29.05.24 09:13:58 | - | 7,500 |
| 29.05.24 09:02:10 | - | 7,480 |
| 29.05.24 08:51:00 | - | 7,320 |
| 29.05.24 08:00:02 | - | 7,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:58:00 | - | 7,500 |
| 28.05.24 18:57:03 | - | 7,520 |
| 28.05.24 17:55:19 | - | 7,520 |
| 28.05.24 17:36:21 | - | 7,440 |
| 28.05.24 17:36:15 | - | 7,440 |
| 28.05.24 17:29:39 | - | 7,440 |
| 28.05.24 17:28:00 | - | 7,460 |
| 28.05.24 17:26:29 | - | 7,440 |
| 28.05.24 17:25:39 | - | 7,460 |
| 28.05.24 17:25:28 | - | 7,440 |
| 28.05.24 17:13:23 | - | 7,520 |
| 28.05.24 17:09:23 | - | 7,540 |
| 28.05.24 17:08:19 | - | 7,520 |
| 28.05.24 16:45:25 | - | 7,560 |
| 28.05.24 16:42:25 | - | 7,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:36:25 | - | 7,560 |
| 28.05.24 16:14:35 | - | 7,540 |
| 28.05.24 15:59:25 | - | 7,540 |
| 28.05.24 15:57:21 | - | 7,560 |
| 28.05.24 15:47:25 | - | 7,560 |
| 28.05.24 15:36:14 | - | 7,540 |
| 28.05.24 15:36:01 | - | 7,580 |
| 28.05.24 15:19:46 | - | 7,540 |
| 28.05.24 15:05:25 | - | 7,540 |
| 28.05.24 15:05:07 | - | 7,540 |
| 28.05.24 14:29:17 | - | 7,540 |
| 28.05.24 14:29:16 | - | 7,580 |
| 28.05.24 14:19:52 | - | 7,540 |
| 28.05.24 14:19:40 | - | 7,520 |
| 28.05.24 14:19:40 | - | 7,520 |