MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:48 | - | 7,420 |
21:23:21 | - | 7,420 |
21:22:35 | - | 7,420 |
20:24:36 | - | 7,420 |
20:22:21 | - | 7,420 |
18:04:09 | - | 7,420 |
18:00:44 | - | 7,420 |
17:57:00 | - | 7,420 |
17:57:00 | - | 7,300 |
17:56:05 | - | 7,420 |
17:44:25 | - | 7,420 |
17:44:05 | - | 7,420 |
17:42:09 | - | 7,420 |
17:41:50 | - | 7,420 |
17:41:26 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:49 | - | 7,420 |
17:39:57 | - | 7,420 |
17:39:30 | - | 7,420 |
17:38:10 | - | 7,420 |
17:37:09 | - | 7,420 |
17:28:17 | - | 7,520 |
17:18:26 | - | 7,440 |
17:13:30 | - | 7,440 |
17:12:30 | - | 7,460 |
17:12:11 | - | 7,420 |
17:12:11 | - | 7,400 |
17:11:58 | - | 7,360 |
17:10:03 | - | 7,300 |
17:09:41 | - | 7,320 |
17:09:38 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:36 | - | 7,320 |
17:09:35 | - | 7,420 |
17:09:35 | - | 7,420 |
17:09:33 | - | 7,420 |
17:09:22 | - | 7,420 |
17:08:55 | - | 7,420 |
17:08:49 | - | 7,420 |
17:08:49 | - | 7,420 |
17:08:46 | - | 7,340 |
17:08:44 | - | 7,340 |
17:08:44 | - | 7,320 |
17:08:39 | - | 7,060 |
17:08:30 | - | 7,060 |
17:08:25 | - | 7,060 |
17:08:14 | - | 7,060 |