MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:09 | 326 | 7,660 |
17:57:00 | 150 | 7,460 |
17:37:03 | 140 | 7,420 |
17:25:10 | 490 | 7,460 |
17:20:46 | 5 | 7,560 |
17:16:02 | 1,63 Tsd. | 7,500 |
17:14:47 | 300 | 7,500 |
16:55:23 | 219 | 7,660 |
16:50:00 | 480 | 7,660 |
16:47:16 | 160 | 7,600 |
16:13:53 | 300 | 7,600 |
15:23:29 | 400 | 7,760 |
15:14:28 | 19 | 7,780 |
14:53:14 | 100 | 7,780 |
14:31:35 | 149 | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:15 | 400 | 7,840 |
13:24:31 | 400 | 7,880 |
13:22:57 | 400 | 7,880 |
13:21:51 | 400 | 7,840 |
13:20:27 | 400 | 7,840 |
13:09:59 | 400 | 7,840 |
12:52:17 | 30 | 7,840 |
12:47:12 | 1,00 Tsd. | 7,900 |
12:41:31 | 150 | 7,920 |
12:31:37 | 400 | 7,920 |
11:31:06 | 300 | 8,020 |
11:31:06 | 400 | 8,020 |
11:31:05 | 400 | 8,020 |
11:28:27 | 350 | 8,040 |
11:27:04 | 400 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:53 | 200 | 8,000 |
10:53:23 | 30 | 7,920 |
09:55:42 | 90 | 7,920 |
16.05.24 21:58:11 | 50 | 8,220 |
16.05.24 21:27:49 | 300 | 8,180 |
16.05.24 21:19:18 | 100 | 7,960 |
16.05.24 20:24:38 | 100 | 8,180 |
16.05.24 20:24:28 | 400 | 8,100 |
16.05.24 20:06:11 | 120 | 7,920 |
16.05.24 16:27:33 | 10 | 7,920 |
16.05.24 15:56:00 | 200 | 8,000 |
16.05.24 14:55:40 | 15 | 7,980 |
16.05.24 13:34:17 | 93 | 7,860 |
16.05.24 13:23:56 | 50 | 7,860 |
16.05.24 12:56:36 | 100 | 7,880 |