MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:07:35 | 40 | 7,480 |
23.05.24 13:07:35 | 480 | 7,480 |
23.05.24 13:06:34 | 480 | 7,500 |
23.05.24 12:59:29 | 480 | 7,420 |
23.05.24 12:55:18 | 480 | 7,440 |
23.05.24 12:54:43 | 480 | 7,440 |
23.05.24 12:51:33 | 425 | 7,480 |
23.05.24 12:34:58 | 180 | 7,480 |
23.05.24 12:33:01 | 150 | 7,480 |
23.05.24 11:50:26 | 480 | 7,480 |
23.05.24 11:47:09 | 100 | 7,560 |
23.05.24 11:47:06 | 150 | 7,500 |
23.05.24 11:45:45 | 480 | 7,480 |
23.05.24 11:31:46 | 480 | 7,500 |
23.05.24 11:13:24 | 55 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:32:14 | 440 | 7,300 |
23.05.24 10:15:15 | 200 | 7,280 |
23.05.24 10:04:32 | 300 | 7,240 |
23.05.24 10:01:44 | 250 | 7,240 |
23.05.24 09:54:55 | 15 | 7,240 |
23.05.24 09:50:40 | 220 | 7,260 |
23.05.24 09:49:43 | 780 | 7,260 |
23.05.24 09:49:14 | 275 | 7,320 |
23.05.24 09:40:07 | 110 | 7,320 |
23.05.24 09:38:38 | 50 | 7,260 |
23.05.24 09:29:58 | 500 | 7,280 |
23.05.24 09:26:25 | 75 | 7,320 |
23.05.24 09:21:03 | 100 | 7,280 |
23.05.24 09:18:11 | 100 | 7,340 |
23.05.24 09:13:04 | 230 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:08:59 | 200 | 7,300 |
23.05.24 08:58:05 | 150 | 7,640 |
23.05.24 08:50:23 | 83 | 7,640 |
23.05.24 08:23:00 | 230 | 7,640 |
23.05.24 08:10:42 | 145 | 7,640 |
23.05.24 08:10:40 | 100 | 7,640 |
23.05.24 08:02:05 | 200 | 7,640 |
23.05.24 08:00:07 | 500 | 7,540 |
22.05.24 21:09:18 | 200 | 7,340 |
22.05.24 19:23:17 | 300 | 7,340 |
22.05.24 19:18:31 | 20 | 7,340 |
22.05.24 18:33:49 | 25 | 7,220 |
22.05.24 18:29:47 | 60 | 7,220 |
22.05.24 18:15:22 | 100 | 7,220 |
22.05.24 17:46:37 | 40 | 7,260 |