MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:43:08 | 400 | 7,580 |
29.05.24 10:39:57 | 40 | 7,520 |
29.05.24 10:39:57 | 480 | 7,520 |
29.05.24 10:39:45 | 480 | 7,520 |
29.05.24 10:15:28 | 200 | 7,580 |
29.05.24 10:07:28 | 130 | 7,520 |
29.05.24 10:01:26 | 6 | 7,520 |
28.05.24 18:57:02 | 260 | 7,520 |
28.05.24 15:10:06 | 100 | 7,600 |
28.05.24 14:18:18 | 20 | 7,560 |
28.05.24 14:12:44 | 15 | 7,560 |
28.05.24 12:58:09 | 40 | 7,600 |
28.05.24 12:58:09 | 480 | 7,600 |
28.05.24 12:57:46 | 480 | 7,600 |
28.05.24 12:30:10 | 300 | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:54:25 | 125 | 7,620 |
28.05.24 11:51:09 | 150 | 7,620 |
28.05.24 11:12:39 | 50 | 7,580 |
28.05.24 10:59:16 | 60 | 7,580 |
28.05.24 10:50:26 | 345 | 7,600 |
28.05.24 10:50:04 | 480 | 7,600 |
28.05.24 09:13:57 | 125 | 7,680 |
27.05.24 19:18:26 | 40 | 7,440 |
27.05.24 16:48:51 | 20 | 7,620 |
27.05.24 16:32:19 | 450 | 7,620 |
27.05.24 16:00:41 | 50 | 7,600 |
27.05.24 15:54:04 | 60 | 7,600 |
27.05.24 15:46:03 | 300 | 7,580 |
27.05.24 15:05:36 | 35 | 7,520 |
27.05.24 14:42:24 | 200 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:32:09 | 100 | 7,520 |
27.05.24 14:24:57 | 150 | 7,600 |
27.05.24 13:18:50 | 150 | 7,500 |
27.05.24 12:06:19 | 21 | 7,480 |
27.05.24 11:21:56 | 100 | 7,440 |
27.05.24 11:20:33 | 250 | 7,480 |
27.05.24 11:17:50 | 250 | 7,440 |
27.05.24 11:03:45 | 12 | 7,480 |
27.05.24 10:55:17 | 8 | 7,460 |
27.05.24 10:49:17 | 210 | 7,500 |
27.05.24 10:49:16 | 100 | 7,560 |
27.05.24 10:48:19 | 120 | 7,680 |
27.05.24 10:41:36 | 300 | 7,660 |
27.05.24 10:32:16 | 100 | 7,660 |
27.05.24 10:14:08 | 245 | 7,660 |