MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:16:02 | 125 | 7,200 |
14.06.24 20:07:41 | 300 | 7,200 |
14.06.24 15:57:07 | 80 | 7,280 |
14.06.24 15:13:48 | 300 | 7,400 |
14.06.24 14:39:18 | 50 | 7,300 |
14.06.24 12:49:07 | 320 | 7,280 |
14.06.24 11:40:23 | 10 | 7,280 |
14.06.24 11:37:35 | 500 | 7,360 |
14.06.24 11:11:28 | 400 | 7,340 |
14.06.24 10:43:03 | 100 | 7,360 |
14.06.24 10:27:31 | 25 | 7,260 |
14.06.24 10:24:32 | 24 | 7,360 |
14.06.24 10:01:49 | 59 | 7,260 |
14.06.24 09:50:23 | 500 | 7,260 |
14.06.24 08:00:10 | 450 | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:15:12 | 50 | 7,240 |
13.06.24 17:15:10 | 450 | 7,240 |
13.06.24 17:15:10 | 377 | 7,260 |
13.06.24 17:15:09 | 450 | 7,260 |
13.06.24 17:14:38 | 1,40 Tsd. | 7,260 |
13.06.24 16:06:09 | 20 | 7,280 |
13.06.24 15:53:23 | 200 | 7,300 |
13.06.24 15:53:23 | 900 | 7,300 |
13.06.24 15:53:20 | 900 | 7,300 |
13.06.24 14:52:06 | 50 | 7,260 |
13.06.24 14:51:54 | 70 | 7,260 |
13.06.24 14:25:59 | 115 | 7,260 |
13.06.24 13:44:13 | 350 | 7,260 |
13.06.24 12:51:18 | 10 | 7,280 |
13.06.24 10:29:58 | 850 | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:22:35 | 250 | 7,360 |
13.06.24 10:22:35 | 150 | 7,360 |
13.06.24 08:25:47 | 20 | 7,280 |
13.06.24 08:00:09 | 42 | 7,280 |
12.06.24 18:54:27 | 130 | 7,280 |
12.06.24 18:11:19 | 300 | 7,280 |
12.06.24 17:01:58 | 20 | 7,320 |
12.06.24 14:48:26 | 214 | 7,340 |
12.06.24 14:47:03 | 100 | 7,340 |
12.06.24 14:28:29 | 180 | 7,320 |
12.06.24 13:39:33 | 100 | 7,320 |
12.06.24 11:51:11 | 18 | 7,300 |
12.06.24 10:52:06 | 900 | 7,400 |
11.06.24 20:23:30 | 150 | 7,260 |
11.06.24 19:47:40 | 50 | 7,500 |