ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:33:41 | - | 6,340 |
14.06.24 16:28:51 | - | 6,360 |
14.06.24 16:23:07 | - | 6,340 |
14.06.24 16:19:10 | - | 6,340 |
14.06.24 16:19:03 | - | 6,320 |
14.06.24 16:14:09 | - | 6,340 |
14.06.24 16:09:18 | - | 6,320 |
14.06.24 15:59:33 | - | 6,300 |
14.06.24 15:59:29 | - | 6,320 |
14.06.24 15:56:39 | - | 6,300 |
14.06.24 15:49:52 | - | 6,320 |
14.06.24 15:49:50 | - | 6,300 |
14.06.24 15:49:46 | - | 6,300 |
14.06.24 15:44:57 | - | 6,260 |
14.06.24 15:44:56 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:28:29 | - | 6,260 |
14.06.24 15:28:28 | - | 6,260 |
14.06.24 15:08:56 | - | 6,280 |
14.06.24 15:00:06 | - | 6,260 |
14.06.24 14:28:15 | - | 6,260 |
14.06.24 13:57:05 | - | 6,220 |
14.06.24 12:10:14 | - | 6,180 |
14.06.24 12:03:23 | - | 6,160 |
14.06.24 12:03:21 | - | 6,140 |
14.06.24 11:59:43 | - | 6,220 |
14.06.24 11:55:56 | - | 6,240 |
14.06.24 10:35:15 | - | 6,260 |
14.06.24 10:35:14 | - | 6,260 |
14.06.24 10:35:14 | - | 6,200 |
14.06.24 10:27:59 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:27:57 | - | 6,200 |
14.06.24 10:22:54 | - | 6,240 |
14.06.24 10:19:42 | - | 6,220 |
14.06.24 10:19:42 | - | 6,220 |
14.06.24 09:57:11 | - | 6,200 |
14.06.24 09:57:11 | - | 6,180 |
14.06.24 09:56:19 | - | 6,200 |
14.06.24 09:31:25 | - | 6,200 |
14.06.24 09:31:24 | - | 6,200 |
14.06.24 09:21:56 | - | 6,160 |
14.06.24 09:05:07 | - | 6,160 |
14.06.24 09:05:06 | - | 6,160 |
14.06.24 09:04:08 | - | 6,140 |
14.06.24 09:04:05 | - | 6,140 |
14.06.24 09:04:05 | - | 6,120 |