ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:17:25 | - | 6,160 |
14.06.24 18:17:05 | - | 6,140 |
14.06.24 18:11:31 | - | 6,160 |
14.06.24 18:11:30 | - | 6,140 |
14.06.24 18:11:05 | - | 6,160 |
14.06.24 18:10:47 | - | 6,140 |
14.06.24 18:10:43 | - | 6,160 |
14.06.24 18:02:15 | - | 6,140 |
14.06.24 18:02:07 | - | 6,160 |
14.06.24 18:01:26 | - | 6,140 |
14.06.24 17:59:00 | - | 6,160 |
14.06.24 17:58:58 | - | 6,140 |
14.06.24 17:58:45 | - | 6,160 |
14.06.24 17:40:12 | - | 6,140 |
14.06.24 17:40:05 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:40:04 | - | 6,140 |
14.06.24 17:40:02 | - | 6,160 |
14.06.24 17:36:30 | - | 6,140 |
14.06.24 17:36:28 | - | 6,160 |
14.06.24 17:36:26 | - | 6,140 |
14.06.24 17:36:20 | - | 6,160 |
14.06.24 17:36:19 | - | 6,140 |
14.06.24 17:36:10 | - | 6,140 |
14.06.24 17:36:05 | - | 6,160 |
14.06.24 17:36:05 | - | 6,140 |
14.06.24 17:36:03 | - | 6,140 |
14.06.24 17:35:59 | - | 6,140 |
14.06.24 17:35:57 | - | 6,160 |
14.06.24 17:35:41 | - | 6,140 |
14.06.24 17:30:03 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:17:37 | - | 6,280 |
14.06.24 17:17:37 | - | 6,280 |
14.06.24 17:12:44 | - | 6,260 |
14.06.24 17:12:42 | - | 6,260 |
14.06.24 17:12:42 | - | 6,260 |
14.06.24 17:12:41 | - | 6,260 |
14.06.24 17:07:53 | - | 6,300 |
14.06.24 17:07:48 | - | 6,280 |
14.06.24 17:03:02 | - | 6,300 |
14.06.24 16:56:32 | - | 6,280 |
14.06.24 16:56:16 | - | 6,280 |
14.06.24 16:56:12 | - | 6,260 |
14.06.24 16:56:07 | - | 6,260 |
14.06.24 16:38:01 | - | 6,320 |
14.06.24 16:33:46 | - | 6,360 |