WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:33 | - | 60,450 |
| 14:00:15 | - | 60,400 |
| 13:59:41 | - | 60,450 |
| 13:59:35 | - | 60,450 |
| 13:59:25 | - | 60,450 |
| 13:59:19 | - | 60,500 |
| 13:59:02 | - | 60,600 |
| 13:58:11 | - | 60,700 |
| 13:58:05 | - | 60,700 |
| 13:57:59 | - | 60,700 |
| 13:57:25 | - | 60,800 |
| 13:57:23 | - | 60,900 |
| 13:57:16 | - | 60,950 |
| 13:57:14 | - | 60,900 |
| 13:56:49 | - | 60,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:47 | - | 60,900 |
| 13:56:37 | - | 60,950 |
| 13:56:35 | - | 60,950 |
| 13:56:27 | - | 61,000 |
| 13:56:23 | - | 61,000 |
| 13:56:13 | - | 61,050 |
| 13:56:10 | - | 61,100 |
| 13:56:03 | - | 61,000 |
| 13:56:00 | - | 61,000 |
| 13:55:50 | - | 60,950 |
| 13:55:48 | - | 60,900 |
| 13:55:41 | - | 60,950 |
| 13:55:34 | - | 61,000 |
| 13:55:26 | - | 61,050 |
| 13:55:22 | - | 61,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:14 | - | 61,000 |
| 13:55:05 | - | 61,050 |
| 13:54:45 | - | 61,000 |
| 13:54:36 | - | 60,950 |
| 13:54:28 | - | 60,900 |
| 13:54:25 | - | 60,950 |
| 13:54:20 | - | 60,900 |
| 13:54:17 | - | 60,750 |
| 13:54:01 | - | 60,700 |
| 13:53:50 | - | 60,700 |
| 13:53:42 | - | 60,750 |
| 13:53:39 | - | 60,700 |
| 13:53:34 | - | 60,750 |
| 13:53:29 | - | 60,750 |
| 13:53:22 | - | 60,700 |