WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:51:37 | - | 64,000 |
04.06.25 16:51:36 | - | 64,000 |
04.06.25 16:51:23 | - | 64,000 |
04.06.25 16:51:07 | - | 64,000 |
04.06.25 16:51:00 | - | 64,050 |
04.06.25 16:50:20 | - | 64,100 |
04.06.25 16:49:00 | - | 64,150 |
04.06.25 16:48:59 | - | 64,150 |
04.06.25 16:48:00 | - | 64,100 |
04.06.25 16:48:00 | - | 64,150 |
04.06.25 16:47:09 | - | 64,100 |
04.06.25 16:47:07 | - | 64,100 |
04.06.25 16:46:39 | - | 64,100 |
04.06.25 16:46:32 | - | 64,050 |
04.06.25 16:45:13 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:44:31 | - | 64,150 |
04.06.25 16:44:24 | - | 64,200 |
04.06.25 16:44:24 | - | 64,200 |
04.06.25 16:44:00 | - | 64,200 |
04.06.25 16:40:54 | - | 64,150 |
04.06.25 16:40:32 | - | 64,150 |
04.06.25 16:39:38 | - | 64,200 |
04.06.25 16:38:59 | - | 64,200 |
04.06.25 16:38:47 | - | 64,150 |
04.06.25 16:38:42 | - | 64,150 |
04.06.25 16:38:42 | - | 64,200 |
04.06.25 16:38:41 | - | 64,150 |
04.06.25 16:38:38 | - | 64,150 |
04.06.25 16:38:31 | - | 64,150 |
04.06.25 16:38:30 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:38:25 | - | 64,100 |
04.06.25 16:38:25 | - | 64,150 |
04.06.25 16:38:20 | - | 64,100 |
04.06.25 16:38:11 | - | 64,100 |
04.06.25 16:38:00 | - | 64,150 |
04.06.25 16:37:45 | - | 64,200 |
04.06.25 16:37:34 | - | 64,150 |
04.06.25 16:37:33 | - | 64,200 |
04.06.25 16:37:28 | - | 64,200 |
04.06.25 16:37:15 | - | 64,200 |
04.06.25 16:37:12 | - | 64,150 |
04.06.25 16:37:08 | - | 64,200 |
04.06.25 16:37:00 | - | 64,150 |
04.06.25 16:36:57 | - | 64,200 |
04.06.25 16:36:53 | - | 64,050 |