WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:27:43 | - | 63,000 |
29.05.25 17:27:43 | - | 63,000 |
29.05.25 17:27:37 | - | 63,050 |
29.05.25 17:27:36 | - | 63,000 |
29.05.25 17:27:25 | - | 63,000 |
29.05.25 17:27:20 | - | 63,000 |
29.05.25 17:27:12 | - | 63,050 |
29.05.25 17:27:01 | - | 63,000 |
29.05.25 17:26:21 | - | 63,000 |
29.05.25 17:26:11 | - | 63,000 |
29.05.25 17:24:03 | - | 62,950 |
29.05.25 17:23:26 | - | 62,950 |
29.05.25 17:23:01 | - | 62,950 |
29.05.25 17:23:01 | - | 62,950 |
29.05.25 17:21:52 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:21:46 | - | 62,950 |
29.05.25 17:21:18 | - | 62,900 |
29.05.25 17:21:14 | - | 62,900 |
29.05.25 17:21:12 | - | 62,900 |
29.05.25 17:20:35 | - | 62,950 |
29.05.25 17:20:35 | - | 62,900 |
29.05.25 17:20:30 | - | 62,950 |
29.05.25 17:20:20 | - | 62,950 |
29.05.25 17:19:43 | - | 62,950 |
29.05.25 17:19:41 | - | 62,950 |
29.05.25 17:17:22 | - | 62,950 |
29.05.25 17:16:44 | - | 62,900 |
29.05.25 17:16:13 | - | 62,900 |
29.05.25 17:16:02 | - | 62,900 |
29.05.25 17:16:01 | - | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:15:37 | - | 62,900 |
29.05.25 17:14:28 | - | 62,900 |
29.05.25 17:12:42 | - | 63,000 |
29.05.25 17:12:35 | - | 63,050 |
29.05.25 17:11:48 | - | 63,050 |
29.05.25 17:11:46 | - | 63,000 |
29.05.25 17:11:46 | - | 63,000 |
29.05.25 17:11:46 | - | 63,000 |
29.05.25 17:11:03 | - | 63,050 |
29.05.25 17:11:02 | - | 63,050 |
29.05.25 17:10:13 | - | 63,000 |
29.05.25 17:10:02 | - | 63,000 |
29.05.25 17:09:59 | - | 63,000 |
29.05.25 17:09:56 | - | 63,000 |
29.05.25 17:09:52 | - | 63,000 |