WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:21:29 | - | 64,500 |
10.06.25 13:21:13 | - | 64,500 |
10.06.25 13:21:13 | - | 64,500 |
10.06.25 13:17:26 | - | 64,500 |
10.06.25 13:17:13 | - | 64,500 |
10.06.25 13:16:51 | - | 64,450 |
10.06.25 13:16:51 | - | 64,500 |
10.06.25 13:16:48 | - | 64,500 |
10.06.25 13:16:48 | - | 64,550 |
10.06.25 13:15:09 | - | 64,600 |
10.06.25 13:09:13 | - | 64,550 |
10.06.25 13:09:11 | - | 64,500 |
10.06.25 13:09:09 | - | 64,450 |
10.06.25 13:09:08 | - | 64,500 |
10.06.25 13:09:02 | - | 64,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:09:01 | - | 64,500 |
10.06.25 13:08:45 | - | 64,550 |
10.06.25 13:08:38 | - | 64,550 |
10.06.25 13:07:45 | - | 64,650 |
10.06.25 13:03:20 | - | 64,600 |
10.06.25 13:03:14 | - | 64,650 |
10.06.25 13:03:04 | - | 64,600 |
10.06.25 13:03:03 | - | 64,600 |
10.06.25 13:03:01 | - | 64,550 |
10.06.25 13:02:59 | - | 64,650 |
10.06.25 13:02:59 | - | 64,700 |
10.06.25 13:02:55 | - | 64,600 |
10.06.25 13:02:53 | - | 64,600 |
10.06.25 13:02:23 | - | 64,600 |
10.06.25 13:02:23 | - | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:00:00 | - | 64,600 |
10.06.25 12:59:59 | - | 64,600 |
10.06.25 12:59:38 | - | 64,550 |
10.06.25 12:57:22 | - | 64,500 |
10.06.25 12:57:01 | - | 64,550 |
10.06.25 12:56:35 | - | 64,500 |
10.06.25 12:56:35 | - | 64,550 |
10.06.25 12:56:33 | - | 64,500 |
10.06.25 12:56:00 | - | 64,450 |
10.06.25 12:55:48 | - | 64,500 |
10.06.25 12:55:24 | - | 64,450 |
10.06.25 12:55:19 | - | 64,450 |
10.06.25 12:55:17 | - | 64,500 |
10.06.25 12:55:17 | - | 64,450 |
10.06.25 12:54:36 | - | 64,450 |