RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:01 | - | 48,780 |
09:01:00 | - | 48,780 |
09:01:00 | - | 48,780 |
09:01:00 | - | 48,780 |
09:00:59 | - | 48,800 |
09:00:56 | - | 48,780 |
09:00:54 | - | 48,820 |
09:00:54 | - | 48,820 |
09:00:54 | - | 48,820 |
09:00:53 | - | 48,840 |
09:00:53 | - | 48,840 |
09:00:53 | - | 48,840 |
09:00:53 | - | 48,840 |
09:00:51 | - | 48,800 |
09:00:49 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:47 | - | 48,780 |
09:00:45 | - | 48,800 |
09:00:44 | - | 48,820 |
09:00:38 | - | 48,800 |
09:00:37 | - | 48,760 |
09:00:36 | - | 48,780 |
09:00:34 | - | 48,680 |
09:00:32 | - | 48,700 |
09:00:31 | - | 48,680 |
09:00:16 | - | 48,700 |
09:00:10 | - | 48,680 |
09:00:08 | - | 48,660 |
09:00:00 | - | 48,680 |
09:00:00 | - | 48,680 |
09:00:00 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:00 | - | 48,680 |
08:55:01 | - | 48,720 |
08:54:44 | - | 48,700 |
08:54:02 | - | 48,720 |
08:54:02 | - | 48,720 |
08:53:56 | - | 48,700 |
08:52:38 | - | 48,720 |
08:52:27 | - | 48,700 |
08:52:03 | - | 48,720 |
08:49:51 | - | 48,700 |
08:49:26 | - | 48,720 |
08:49:26 | - | 48,720 |
08:49:26 | - | 48,720 |
08:49:26 | - | 48,720 |
08:46:56 | - | 48,700 |