RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:59 | - | 48,440 |
09:02:59 | - | 48,440 |
09:02:56 | - | 48,420 |
09:02:56 | - | 48,420 |
09:02:56 | - | 48,400 |
09:02:42 | - | 48,380 |
09:02:42 | - | 48,380 |
09:02:37 | - | 48,360 |
09:02:25 | - | 48,380 |
09:02:24 | - | 48,400 |
09:02:23 | - | 48,440 |
09:02:21 | - | 48,460 |
09:02:06 | - | 48,440 |
09:02:03 | - | 48,460 |
09:01:55 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:54 | - | 48,460 |
09:01:54 | - | 48,460 |
09:01:53 | - | 48,460 |
09:01:52 | - | 48,460 |
09:01:51 | - | 48,460 |
09:01:50 | - | 48,500 |
09:01:48 | - | 48,500 |
09:01:47 | - | 48,520 |
09:01:45 | - | 48,500 |
09:01:44 | - | 48,520 |
09:01:44 | - | 48,520 |
09:01:44 | - | 48,520 |
09:01:39 | - | 48,520 |
09:01:35 | - | 48,540 |
09:01:27 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:26 | - | 48,620 |
09:01:22 | - | 48,680 |
09:01:19 | - | 48,700 |
09:01:19 | - | 48,700 |
09:01:17 | - | 48,740 |
09:01:16 | - | 48,760 |
09:01:16 | - | 48,760 |
09:01:14 | - | 48,760 |
09:01:12 | - | 48,740 |
09:01:12 | - | 48,740 |
09:01:12 | - | 48,740 |
09:01:10 | - | 48,740 |
09:01:10 | - | 48,740 |
09:01:06 | - | 48,740 |
09:01:04 | - | 48,780 |