RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:46 | - | 48,120 |
10:13:58 | - | 48,100 |
10:13:58 | - | 48,100 |
10:13:58 | - | 48,100 |
10:13:54 | - | 48,120 |
10:13:17 | - | 48,100 |
10:12:05 | - | 48,080 |
10:12:05 | - | 48,080 |
10:11:36 | - | 48,060 |
10:10:08 | - | 48,040 |
10:10:05 | - | 48,020 |
10:10:02 | - | 48,000 |
10:10:02 | - | 48,000 |
10:10:02 | - | 48,000 |
10:09:47 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:47 | - | 48,020 |
10:09:46 | - | 48,000 |
10:09:46 | - | 48,000 |
10:09:46 | - | 48,000 |
10:09:46 | - | 48,000 |
10:09:46 | - | 48,000 |
10:09:46 | - | 48,000 |
10:09:46 | - | 48,000 |
10:09:46 | - | 48,000 |
10:09:34 | - | 48,040 |
10:09:33 | - | 48,020 |
10:09:33 | - | 48,020 |
10:09:19 | - | 48,040 |
10:09:16 | - | 48,060 |
10:09:14 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:13 | - | 48,060 |
10:09:13 | - | 48,060 |
10:09:11 | - | 48,040 |
10:09:07 | - | 48,060 |
10:09:07 | - | 48,060 |
10:09:07 | - | 48,060 |
10:09:07 | - | 48,060 |
10:09:07 | - | 48,060 |
10:09:07 | - | 48,060 |
10:09:07 | - | 48,060 |
10:08:51 | - | 48,040 |
10:08:34 | - | 48,020 |
10:08:32 | - | 48,040 |
10:08:32 | - | 48,040 |
10:08:30 | - | 48,020 |