BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:47:51 | - | 11,385 |
04.06.25 09:47:40 | - | 11,385 |
04.06.25 09:47:32 | - | 11,385 |
04.06.25 09:46:45 | - | 11,390 |
04.06.25 09:46:33 | - | 11,390 |
04.06.25 09:46:03 | - | 11,390 |
04.06.25 09:45:49 | - | 11,395 |
04.06.25 09:45:36 | - | 11,390 |
04.06.25 09:45:15 | - | 11,390 |
04.06.25 09:45:01 | - | 11,390 |
04.06.25 09:44:46 | - | 11,390 |
04.06.25 09:44:26 | - | 11,395 |
04.06.25 09:43:50 | - | 11,400 |
04.06.25 09:43:11 | - | 11,395 |
04.06.25 09:42:16 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:41:18 | - | 11,390 |
04.06.25 09:41:00 | - | 11,390 |
04.06.25 09:40:55 | - | 11,390 |
04.06.25 09:39:49 | - | 11,395 |
04.06.25 09:39:43 | - | 11,390 |
04.06.25 09:39:30 | - | 11,385 |
04.06.25 09:38:41 | - | 11,395 |
04.06.25 09:38:31 | - | 11,395 |
04.06.25 09:37:37 | - | 11,395 |
04.06.25 09:37:29 | - | 11,390 |
04.06.25 09:37:06 | - | 11,395 |
04.06.25 09:36:53 | - | 11,390 |
04.06.25 09:36:36 | - | 11,395 |
04.06.25 09:36:27 | - | 11,390 |
04.06.25 09:36:14 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:36:10 | - | 11,385 |
04.06.25 09:35:22 | - | 11,385 |
04.06.25 09:35:18 | - | 11,385 |
04.06.25 09:35:10 | - | 11,385 |
04.06.25 09:34:39 | - | 11,385 |
04.06.25 09:34:37 | - | 11,385 |
04.06.25 09:33:18 | - | 11,390 |
04.06.25 09:33:14 | - | 11,400 |
04.06.25 09:32:32 | - | 11,405 |
04.06.25 09:31:41 | - | 11,405 |
04.06.25 09:31:06 | - | 11,405 |
04.06.25 09:30:24 | - | 11,400 |
04.06.25 09:29:25 | - | 11,395 |
04.06.25 09:29:10 | - | 11,395 |
04.06.25 09:28:03 | - | 11,395 |