BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:30:03 | - | 11,410 |
04.06.25 08:29:00 | - | 11,405 |
04.06.25 08:29:00 | - | 11,405 |
04.06.25 08:28:47 | - | 11,410 |
04.06.25 08:27:04 | - | 11,405 |
04.06.25 08:27:04 | - | 11,405 |
04.06.25 08:26:57 | - | 11,410 |
04.06.25 08:25:56 | - | 11,405 |
04.06.25 08:22:31 | - | 11,410 |
04.06.25 08:17:57 | - | 11,415 |
04.06.25 08:17:40 | - | 11,420 |
04.06.25 08:17:17 | - | 11,420 |
04.06.25 08:17:10 | - | 11,425 |
04.06.25 08:16:58 | - | 11,420 |
04.06.25 08:15:29 | - | 11,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:15:29 | - | 11,425 |
04.06.25 08:15:06 | - | 11,430 |
04.06.25 08:15:00 | - | 11,425 |
04.06.25 08:14:52 | - | 11,430 |
04.06.25 08:14:46 | - | 11,425 |
04.06.25 08:14:12 | - | 11,430 |
04.06.25 08:13:57 | - | 11,425 |
04.06.25 08:12:03 | - | 11,420 |
04.06.25 08:11:36 | - | 11,425 |
04.06.25 08:11:21 | - | 11,420 |
04.06.25 08:10:58 | - | 11,425 |
04.06.25 08:10:49 | - | 11,420 |
04.06.25 08:10:16 | - | 11,425 |
04.06.25 08:10:09 | - | 11,430 |
04.06.25 08:09:19 | - | 11,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:08:14 | - | 11,430 |
04.06.25 08:06:14 | - | 11,425 |
04.06.25 08:05:58 | - | 11,430 |
04.06.25 08:05:47 | - | 11,425 |
04.06.25 08:05:23 | - | 11,430 |
04.06.25 08:05:05 | - | 11,425 |
04.06.25 08:04:57 | - | 11,420 |
04.06.25 08:04:23 | - | 11,425 |
04.06.25 08:04:08 | - | 11,430 |
04.06.25 08:03:53 | - | 11,425 |
04.06.25 08:03:35 | - | 11,430 |
04.06.25 08:02:59 | - | 11,425 |
04.06.25 08:02:52 | - | 11,430 |
04.06.25 08:02:52 | - | 11,430 |
04.06.25 08:02:31 | - | 11,425 |