BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:31:52 | - | 11,200 |
05.06.25 15:31:05 | - | 11,200 |
05.06.25 15:30:04 | - | 11,200 |
05.06.25 15:28:42 | - | 11,215 |
05.06.25 15:28:16 | - | 11,210 |
05.06.25 15:28:03 | - | 11,200 |
05.06.25 15:27:13 | - | 11,205 |
05.06.25 15:26:37 | - | 11,210 |
05.06.25 15:26:15 | - | 11,200 |
05.06.25 15:25:52 | - | 11,205 |
05.06.25 15:25:17 | - | 11,190 |
05.06.25 15:24:26 | - | 11,185 |
05.06.25 15:23:33 | - | 11,190 |
05.06.25 15:22:25 | - | 11,200 |
05.06.25 15:21:36 | - | 11,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:21:09 | - | 11,215 |
05.06.25 15:20:59 | - | 11,215 |
05.06.25 15:20:59 | - | 11,215 |
05.06.25 15:20:59 | - | 11,215 |
05.06.25 15:20:59 | - | 11,215 |
05.06.25 15:20:59 | - | 11,215 |
05.06.25 15:20:59 | - | 11,215 |
05.06.25 15:20:59 | - | 11,215 |
05.06.25 15:20:59 | - | 11,215 |
05.06.25 15:20:59 | - | 11,215 |
05.06.25 15:20:59 | - | 11,215 |
05.06.25 15:20:59 | - | 11,215 |
05.06.25 15:20:59 | - | 11,215 |
05.06.25 15:20:59 | - | 11,215 |
05.06.25 15:20:32 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:20:10 | - | 11,195 |
05.06.25 15:19:40 | - | 11,190 |
05.06.25 15:19:37 | - | 11,185 |
05.06.25 15:19:07 | - | 11,190 |
05.06.25 15:18:38 | - | 11,195 |
05.06.25 15:18:34 | - | 11,190 |
05.06.25 15:18:34 | - | 11,190 |
05.06.25 15:18:34 | - | 11,190 |
05.06.25 15:17:22 | - | 11,185 |
05.06.25 15:16:33 | - | 11,185 |
05.06.25 15:16:11 | - | 11,185 |
05.06.25 15:15:45 | - | 11,190 |
05.06.25 15:14:40 | - | 11,180 |
05.06.25 15:14:18 | - | 11,180 |
05.06.25 15:14:12 | - | 11,185 |