BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:38:38 | - | 11,130 |
04.06.25 14:38:25 | - | 11,130 |
04.06.25 14:38:07 | - | 11,125 |
04.06.25 14:37:38 | - | 11,125 |
04.06.25 14:37:10 | - | 11,125 |
04.06.25 14:36:39 | - | 11,120 |
04.06.25 14:36:28 | - | 11,115 |
04.06.25 14:36:26 | - | 11,120 |
04.06.25 14:35:42 | - | 11,110 |
04.06.25 14:35:39 | - | 11,110 |
04.06.25 14:35:34 | - | 11,110 |
04.06.25 14:35:22 | - | 11,105 |
04.06.25 14:35:17 | - | 11,110 |
04.06.25 14:35:06 | - | 11,115 |
04.06.25 14:34:26 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:33:08 | - | 11,115 |
04.06.25 14:32:33 | - | 11,130 |
04.06.25 14:30:57 | - | 11,130 |
04.06.25 14:30:19 | - | 11,130 |
04.06.25 14:30:18 | - | 11,130 |
04.06.25 14:30:18 | - | 11,130 |
04.06.25 14:30:18 | - | 11,130 |
04.06.25 14:30:17 | - | 11,125 |
04.06.25 14:30:12 | - | 11,130 |
04.06.25 14:30:12 | - | 11,130 |
04.06.25 14:30:00 | - | 11,125 |
04.06.25 14:29:41 | - | 11,130 |
04.06.25 14:29:39 | - | 11,125 |
04.06.25 14:29:39 | - | 11,125 |
04.06.25 14:29:34 | - | 11,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:29:27 | - | 11,130 |
04.06.25 14:29:22 | - | 11,125 |
04.06.25 14:29:13 | - | 11,130 |
04.06.25 14:28:19 | - | 11,125 |
04.06.25 14:28:13 | - | 11,130 |
04.06.25 14:27:38 | - | 11,125 |
04.06.25 14:27:27 | - | 11,125 |
04.06.25 14:27:01 | - | 11,120 |
04.06.25 14:26:03 | - | 11,120 |
04.06.25 14:25:45 | - | 11,120 |
04.06.25 14:25:38 | - | 11,130 |
04.06.25 14:25:21 | - | 11,125 |
04.06.25 14:22:17 | - | 11,130 |
04.06.25 14:21:02 | - | 11,140 |
04.06.25 14:20:52 | - | 11,145 |