BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:13:37 | - | 2,834 |
16.06.25 11:13:24 | - | 2,835 |
16.06.25 11:13:23 | - | 2,834 |
16.06.25 11:13:20 | - | 2,833 |
16.06.25 11:13:20 | - | 2,834 |
16.06.25 11:13:19 | - | 2,834 |
16.06.25 11:13:06 | - | 2,833 |
16.06.25 11:13:06 | - | 2,833 |
16.06.25 11:12:49 | - | 2,833 |
16.06.25 11:12:48 | - | 2,834 |
16.06.25 11:12:40 | - | 2,834 |
16.06.25 11:12:32 | - | 2,834 |
16.06.25 11:12:31 | - | 2,833 |
16.06.25 11:12:23 | - | 2,835 |
16.06.25 11:12:19 | - | 2,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:12:14 | - | 2,833 |
16.06.25 11:12:05 | - | 2,833 |
16.06.25 11:12:02 | - | 2,832 |
16.06.25 11:11:58 | - | 2,832 |
16.06.25 11:11:07 | - | 2,831 |
16.06.25 11:11:07 | - | 2,832 |
16.06.25 11:11:03 | - | 2,831 |
16.06.25 11:11:03 | - | 2,831 |
16.06.25 11:10:06 | - | 2,830 |
16.06.25 11:09:54 | - | 2,831 |
16.06.25 11:09:48 | - | 2,831 |
16.06.25 11:09:46 | - | 2,831 |
16.06.25 11:09:44 | - | 2,832 |
16.06.25 11:08:34 | - | 2,833 |
16.06.25 11:08:33 | - | 2,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:06:56 | - | 2,835 |
16.06.25 11:06:29 | - | 2,836 |
16.06.25 11:06:24 | - | 2,836 |
16.06.25 11:06:24 | - | 2,837 |
16.06.25 11:06:23 | - | 2,837 |
16.06.25 11:06:22 | - | 2,837 |
16.06.25 11:06:09 | - | 2,836 |
16.06.25 11:06:08 | - | 2,837 |
16.06.25 11:06:07 | - | 2,838 |
16.06.25 11:05:42 | - | 2,839 |
16.06.25 11:05:33 | - | 2,839 |
16.06.25 11:05:29 | - | 2,839 |
16.06.25 11:05:18 | - | 2,839 |
16.06.25 11:04:26 | - | 2,839 |
16.06.25 11:04:24 | - | 2,839 |